Icade (ICAD)

  20.04
   
  • Change Today:
     -0.24
  • 52 Week High:  25.78
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 167,406
  • Market Cap:  1,493.70m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
07-Oct-2025 17:36  20.04 100  2,004 Buy
07-Oct-2025 17:35  20.04 274  5,491 Buy
07-Oct-2025 17:35  20.04 482  9,659 Buy
07-Oct-2025 17:35  20.04 998  20,000 Buy
07-Oct-2025 17:35  20.04 811  16,252 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page