Colruyt (COLR)

Index:

BEL 20

  32.06
   
  • Change Today:
     0.04
  • 52 Week High:  44.76
  • 52 Week Low:  31.86
  • Currency: Euro
  • Shares Issued: 135.00m
  • Volume: 34,707
  • Market Cap:  4,328.10m
  • Beta: 0.08

Colruyt Overview

Colruyt is a Belgian owner and operator of discount stores for food and non-food products. The company operates primarily in Belgium and France. The company was founded in 1925 and is headquartered in Halle, Belgium.

1 Day Chart (08-10-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 3.4%
Div Cover 2.0
Op Mrgn 3.7%
ROCE 12.9%
Latest F'cast
P/E 14.8
PEG n/a
Pr/Revenue 0.4
Pr/Book 1.8
Latest F'cast
Revenue 1.2%
PBT -26.5%
EPS -29.4%
DPS -25.2%

Colruyt Fundamentals

Year Ending Revenue ( m) Pre-tax ( m) EPS P/E PEG EPS Grth. Div Yield
31-Mar-18 9,030.60 519.10 260.00¢ 17.3 n/a n/a 122.00¢ 2.7%
31-Mar-19 9,433.90 519.20 278.00¢ 23.7 3.4 +7% 131.00¢ 2.0%
31-Mar-20 9,581.00 561.40 314.00¢ 15.7 1.2 +13% 135.00¢ 2.7%
31-Mar-21 9,930.70 520.90 306.00¢ 16.6 n/a -2% 147.00¢ 2.9%
31-Mar-22 10,049.30 382.70 216.00¢ 17.4 n/a -29% 110.00¢ 2.9%

Colruyt ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Colruyt Market Data

Currency Euro
Share Price   32.06
Change Today   0.04
% Change 0.12 %
52 Week High  44.76
52 Week Low  31.86
Volume 34,707
Shares Issued 135.00m
Market Cap  4,328.10m
Beta 0.08

Trades for 08-Oct-2025

Time Volume / Share Price
17:38 55 @  32.06
17:38 40 @  32.06
17:38 7 @  32.06
17:38 7 @  32.06
17:35 1 @  32.06

Top of Page