Archer-Daniels-Midland Co. (ADM)

Index:

S&P 500

$ 63.13
   
  • Change Today:
    $0.24
  • 52 Week High: $64.21
  • 52 Week Low: $41.79
  • Currency: US Dollars
  • Shares Issued: 478.00m
  • Volume: 1,280,132
  • Market Cap: $30,176m
  • RiskGrade: 119
  • Beta: 0.39

ADM Overview

Archer Daniels Midland is one of the world’s leading agricultural processing companies and one of the world's largest processors of soybeans, corn, wheat and cocoa. Its principal activities include procuring, transporting, storing, processing and merchandising agricultural commodities and products. The Illinois-based company employs more than 26,000 people and operates a network of over 270 domestic and international processing plants.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 3.3%
Div Cover 1.8
Op Mrgn 3.5%
ROCE 6.7%
Latest F'cast
P/E 16.3
PEG n/a
Pr/Revenue 0.3
Pr/Book 1.3
Latest F'cast
Revenue -8.9%
PBT -47.5%
EPS -43.2%
DPS 11.1%

ADM Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 64,355.00 1,883.00 315.00¢ 16.0 0.6 +29% 144.00¢ 2.9%
31-Dec-21 85,249.00 3,313.00 480.00¢ 14.1 0.3 +52% 148.00¢ 2.2%
31-Dec-22 101,556.00 5,233.00 785.00¢ 11.8 0.2 +64% 160.00¢ 1.7%
31-Dec-23 93,935.00 4,294.00 644.00¢ 11.2 n/a -18% 180.00¢ 2.5%
31-Dec-24 85,530.00 2,255.00 366.00¢ 13.8 n/a -43% 200.00¢ 4.0%

ADM ShareCast News

ADM suspends finance chief, lowers earnings outl... 22-Jan-2024 ShareCast
ADM makes bid for Bunge, Glencore seen lying in ... 22-Jan-2018 ShareCast
US open: Dow Industrials hits record high then f... 01-Aug-2017 ShareCast

ADM Top Newspaper Links

Archer Daniels Midland quarterly profit falls 53... 03-Nov-2009 Chicago Tribune
Archer Daniels Midland 4th-quarter profit drops ... 05-Aug-2009 Chicago Tribune
CME Group earnings flat after Nymex merger; ADM ... 04-Feb-2009 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ADM Market Data

Currency US Dollars
Share Price $ 63.13
Change Today $ 0.24
% Change 0.38 %
52 Week High $64.21
52 Week Low $41.79
Volume 1,280,132
Shares Issued 478.00m
Market Cap $30,176m
Beta 0.39
RiskGrade 119

Trades for 08-Oct-2025

Time Volume / Share Price
12:19 100 @ $63.13
12:19 100 @ $63.13
12:19 200 @ $63.13
12:19 636 @ $63.12
12:19 119 @ $63.11

Top of Page