S&P 500 (S500)

6,714.59
   
  • Change Today:
    -25.69
  • 52 Week High: 6,754.49
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,688.46 +26.13 +0.39%
1 month 6,481.50 +233.09 +3.60%
3 months 6,229.98 +484.61 +7.78%
6 months 5,062.25 +1,652.34 +32.64%
1 year 5,695.94 +1,018.65 +17.88%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,714.59
Change Today -25.69
% Change -0.38 %
07-Oct-25 Close 6,714.59

Top Risers

Price Change
PYPL $74.61 +4.7%
EL $92.68 +4.5%
AMD $211.51 +3.8%
KR $66.88 +3.2%
CTRA $24.53 +2.9%
GILD $116.79 +2.8%
AWK $142.51 +2.6%
NFLX $1,191.06 +2.4%
DVA $131.04 +2.3%
ELV $357.49 +2.2%

Top Fallers

Price Change
STX $225.01 -7.3%
F $11.92 -6.1%
DHI $161.16 -6.0%
LRCX $140.35 -5.9%
AMAT $211.56 -5.5%
KLAC $1,084.15 -4.9%
BHF $48.61 -4.8%
BWA $42.38 -4.6%
IT $245.27 -4.4%
PHM $129.60 -4.3%

Top of Page