Nasdaq 100 (IXND)

24,626.25
   
  • Change Today:
    171.35
  • 52 Week High: 24,641.93
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $365.90 0.00% 1,243.00¢ 29.4 6.2 0.00% $161,361.90 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $131.39 0.00% 562.00¢ 23.4 n/a 0.00% $9,703.02 Overweight
Alphabet Inc. Class A $254.72 0.00% 813.00¢ 31.3 0.8 0.00% $3,110,385.93 Buy
Alphabet Inc. Class C $255.24 0.00% 813.00¢ 31.4 0.8 0.00% $3,180,290.47 n/a
Amazon.Com Inc. $231.48 0.00% 566.00¢ 40.9 0.4 0.00% $2,452,067.59 Buy
American Airlines Group $12.45 0.00% 129.00¢ 9.7 4.1 0.00% $8,186.70 Overweight
Amgen Inc. $285.41 0.00% 762.00¢ 37.5 n/a 3.20% $153,236.63 Overweight
Analog Devices Inc. $245.33 0.00% 330.00¢ 74.3 n/a 1.48% $121,756.54 Buy
Apple Inc. $245.50 0.00% 611.00¢ 40.2 n/a 0.00% $3,710.98 Overweight
Applied Materials Inc. $190.10 0.00% 868.00¢ 21.9 3.4 0.00% $155,501.80 Overweight
Asml Holdings N.V. $932.15 0.00% 1,925.00p 41.2 n/a 0.81% $366,599.69 n/a
Autodesk Inc. $322.67 0.00% 517.00¢ 0.6 0.0 0.00% $69,051.38 Buy
Automatic Data Processing Inc. $292.00 0.00% 1,002.00¢ 29.1 3.0 2.06% $118,347.60 Neutral
Baidu Inc. $135.35 0.00% 449.00¢ 30.1 n/a 0.00% $2,387,608.89 Overweight
Biogen Inc $142.50 0.00% 1,121.00¢ 12.7 0.3 0.00% $20,776.50 Overweight
Biomarin Pharmaceutical Inc. $54.36 0.00% -13.00¢ n/a 0.0 0.00% $9,776.10 Buy
Booking Holdings Inc. $5,444.44 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,377.96 Overweight
Broadcom Inc. $344.94 0.00% 127.00¢ 271.6 n/a 0.00% $1,616.39 Buy
Cadence Design Systems Inc. $373.35 0.00% 389.00¢ 96.0 123.5 0.00% $102,242.27 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $262.55 0.00% 3,553.00¢ 7.4 0.5 0.00% $37,267.92 Neutral
Check Point Software Technologies Ltd. $197.79 0.00% 603.00¢ 32.8 3.3 0.00% $27,136.79 Overweight
Cintas Corp. $200.13 0.00% 448.00¢ 44.7 0.1 0.78% $80,641.99 Neutral
Cisco Systems Inc. $68.21 0.00% 255.00¢ 26.7 n/a 2.32% $273,317.47 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $66.94 0.00% 452.00¢ 14.8 2.0 1.79% $33,135.30 Neutral
Comcast Corp. $31.59 0.00% 417.00¢ 7.6 0.6 3.93% $119,356.56 Overweight
Costco Wholesale Corp. $951.16 0.00% 1,659.00¢ 57.3 3.4 2.04% $421,483.71 Overweight
CSX Corp. $32.98 0.00% 179.00¢ 18.4 n/a 1.46% $62,668.27 Overweight
DENTSPLY Sirona Inc. $13.16 0.00% -62.00¢ n/a 0.0 4.26% $2,726.75 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $95.26 0.00% 483.00¢ 19.7 n/a 0.00% $20,488.33 Overweight
eBay Inc. $91.11 0.00% 400.00¢ 22.8 n/a 1.19% $42,912.81 Neutral
Electronic Arts Inc. $173.09 0.00% 428.00¢ 40.4 n/a 0.44% $43,618.68 Overweight
Expedia Group Inc. $222.43 0.00% 939.00¢ 23.7 0.3 0.18% $29,421.04 Overweight
Fastenal Co. $47.58 0.00% 100.50¢ 47.3 n/a 1.64% $27,278.57 Neutral
Fiserv Inc. $131.80 0.00% 541.00¢ 24.4 3.1 0.00% $74,335.20 Overweight
Gen Digital Inc. $28.99 0.00% 104.00¢ 27.9 2.9 1.72% $17,886.83 Overweight
Gilead Sciences Inc. $114.09 0.00% 38.00¢ 300.2 n/a 2.70% $142,156.14 Buy
Hasbro Inc $74.15 0.00% 277.00¢ 26.8 0.0 2.83% $10,346.08 Buy
Henry Schein Inc. $67.86 0.00% 307.00¢ 22.1 n/a 0.00% $8,425.23 Neutral
Hologic Inc. $66.33 0.00% 335.00¢ 19.8 0.2 0.00% $15,370.32 Overweight
Idexx Laboratories Inc. $656.16 0.00% 1,077.00¢ 60.9 10.3 0.00% $53,545.28 Overweight
Illumina Inc. $102.75 0.00% -769.00¢ n/a 0.0 0.00% $16,337.25 Overweight
Incyte Corp. $86.53 0.00% 16.00¢ 540.8 n/a 0.00% $16,737.84 Overweight
Intel Corp. $29.58 0.00% -438.00¢ n/a 0.0 1.28% $128,081.40 Neutral
Intuit Inc. $687.92 0.00% 1,058.00¢ 65.0 2.6 0.52% $192,801.96 Buy
Intuitive Surgical Inc. $438.72 0.00% 654.00¢ 67.1 2.4 0.00% $156,447.55 Overweight
J.B. Hunt Transport Services Inc. $132.52 0.00% 560.00¢ 23.7 n/a 1.30% $13,325.55 Overweight
JD.com, Inc. $35.10 0.00% 48.00¢ 73.1 0.0 0.00% $96,751.71 Buy
KLA-Tencor Corp. $1,044.81 0.00% 3,053.00¢ 34.2 0.7 0.65% $137,938.96 Overweight
Kraft Heinz Co. $26.42 0.00% 227.00¢ 11.6 n/a 6.06% $31,571.90 Neutral
Lam Research Corp. $126.92 0.00% 417.00¢ 30.4 0.0 0.72% $161,028.48 Buy
Liberty Global plc Series A $11.76 0.00% -216.00¢ n/a 0.0 0.00% $5,161.08 Overweight
Liberty Global plc Series C $11.89 0.00% -216.00¢ n/a 0.0 0.00% $2,158.76 n/a
Marriott International - Class A $268.52 0.00% 836.00¢ 32.1 n/a 0.90% $74,291.96 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,452.34 0.00% 3,769.00¢ 65.1 0.7 0.00% $19,417,628.82 Buy
Meta Platforms Inc. $778.38 0.00% 2,461.00¢ 31.6 0.5 0.26% $1,704,652.21 Buy
Microchip Technology Inc. $65.15 0.00% -1.00¢ n/a 0.0 2.79% $35,096.63 Overweight
Micron Technology Inc. $162.73 0.00% 70.00¢ 232.5 n/a 0.28% $180.47 Buy
Microsoft Corp. $517.93 0.00% 1,370.00¢ 37.8 2.4 0.64% $3,850,291.57 Buy
Mondelez International Inc. $63.71 0.00% 344.00¢ 18.5 n/a 2.81% $83,958.88 Overweight
Monster Beverage Corp $64.13 0.00% 150.00¢ 42.8 n/a 0.00% $62,403.55 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $152.05 0.00% 80.00¢ 190.1 4.4 0.00% $497,786.62 Buy
Netflix Inc. $1,226.97 0.00% 2,028.00¢ 60.5 0.9 0.00% $524,844.99 Buy
Nvidia Corp. $176.67 0.00% 297.00¢ 59.5 0.0 0.02% $4,324,351.55 Buy
O'Reilly Automotive Inc. $103.93 0.00% 4,091.00¢ 2.5 0.5 0.00% $5,974.10 Overweight
PACCAR Inc. $99.46 0.00% 792.00¢ 12.6 0.2 4.19% $52,156.82 Overweight
Paychex Inc. $130.00 0.00% 460.00¢ 28.3 n/a 3.09% $46,865.00 Neutral
Paypal Holdings Inc $68.22 0.00% 403.00¢ 16.9 3.6 0.00% $67,742.46 Overweight
QUALCOMM Inc. $166.85 0.00% 906.00¢ 18.4 0.5 0.00% $186,204.61 Overweight
Qvc Group Inc Series A $14.31 0.00% n/a n/a n/a n/a $5,310.91 Neutral
Regeneron Pharmaceuticals Inc. $591.99 0.00% 4,090.00¢ 14.5 1.4 0.00% $63,816.52 Buy
Ross Stores Inc. $146.18 0.00% 636.00¢ 23.0 1.7 1.01% $48,065.88 Buy
Seagate Technology Plc $221.23 0.00% 84,315.00¢ 0.3 0.0 157.29% $47,050.53 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.12 0.00% -614.00¢ n/a 0.0 4.62% $7,837.68 Neutral
Skyworks Solutions Inc. $78.95 0.00% 372.00¢ 21.2 n/a 3.47% $12,624.10 Neutral
Starbucks Corp. $84.56 0.00% 332.00¢ 25.5 n/a 2.74% $95,848.76 Overweight
Synopsys Inc. $495.50 0.00% 941.00¢ 52.7 3.1 0.00% $74,802.66 Buy
T-Mobile Us, Inc. $238.17 0.00% 970.00¢ 24.6 0.6 1.56% $272,604.62 Overweight
Take-Two Interactive Software Inc. $250.85 0.00% -2,558.00¢ n/a 0.0 0.00% $44,425.54 Buy
Tesla Inc $426.07 0.00% 223.00¢ 191.1 n/a 0.00% $1,370,241.14 Neutral
Texas Instruments Inc $179.37 0.00% 524.00¢ 34.2 n/a 2.93% $163,406.07 Overweight
Trip.com Group Limited $78.52 0.00% -662.00¢ n/a 0.0 0.00% $5,885.31 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $521.47 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,969.37 Overweight
Verisk Analytics Inc. $243.47 0.00% 669.00¢ 36.4 1.3 0.64% $34,186.84 Overweight
Vertex Pharmaceuticals Inc. $383.12 0.00% -208.00¢ n/a 0.0 0.00% $98,438.85 Overweight
Vodafone Group Plc ADS $11.41 0.00% 7.87p 123.4 23.0 0.46% $30,438.02 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $106.63 0.00% 461.00¢ 23.1 0.0 0.09% $37,000.61 Buy
Workday, Inc. $233.62 0.00% 198.00¢ 118.0 n/a 0.00% $50,233.44 Overweight
Wynn Resorts Ltd. $129.52 0.00% 456.00¢ 28.4 n/a 0.77% $13,965.11 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page