CAC MID & SMALL (CACMS)

13,912.42
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.22 -1.94% n/a n/a n/a n/a  49.60 Buy
ABC arbitrage  5.41 -7.84% n/a n/a n/a n/a  316.55 Buy
Abeo  8.40 -7.49% n/a n/a n/a n/a  63.12 Strong Buy
ABIONYX PHARMA  3.89 17.52% n/a n/a n/a n/a  73.70 Buy
Abivax Eur0.01  94.30 33.00% n/a n/a n/a n/a  954.24 Buy
Acanthe Developpement  0.23 -15.02% n/a n/a n/a n/a  34.13 n/a
Acteos  1.02 -6.85% n/a n/a n/a n/a  2.86 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.54 -0.79% n/a n/a n/a n/a  52.28 Buy
ADP (Aéroports de Paris)  123.20 10.99% 303.00p 40.7 3.7 1.23%  35,481.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.06 -17.08% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.05 12.12% 174.00p 13.8 n/a 4.16%  588.19 Buy
Altamir  30.61 20.04% n/a n/a n/a n/a  1,117.64 Neutral
Altarea  102.80 -0.19% n/a n/a n/a n/a  179.95 Neutral
Alten  69.55 1.83% 170.00p 40.9 0.2 1.58%  2,352.77 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  67.80 0.97% n/a n/a n/a n/a  13,675.56 Overweight
Aperam  32.78 15.67% 833.00p 3.9 0.0 6.10%  2,366.19 Overweight
Artprice Com  3.71 -9.51% n/a n/a n/a n/a  24.68 n/a
Assystem  43.40 2.36% n/a n/a n/a n/a  680.00 Overweight
Ateme Eur0.14  6.50 4.84% n/a n/a n/a n/a  67.58 Strong Buy
Aubay  52.70 10.02% n/a n/a n/a n/a  692.31 Buy
Aurea  6.04 8.24% n/a n/a n/a n/a  72.58 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -0.58% n/a n/a n/a n/a  3.85 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.59 66.29% n/a n/a n/a n/a  16.61 n/a
Bastide Le Confort Medical  25.60 5.35% n/a n/a n/a n/a  187.92 Buy
Beneteau  8.23 -2.77% 38.00p 21.7 0.0 1.46%  681.77 Overweight
BIC  47.50 -11.21% 429.00p 11.1 0.3 4.00%  2,215.77 Overweight
Bigben Interactive  1.03 -15.74% n/a n/a n/a n/a  19.74 Overweight
bioMerieux  104.80 -6.76% 134.33p 78.0 10.4 0.31%  12,404.26 Overweight
Boiron  30.75 7.89% 202.00p 15.2 n/a 2.28%  597.00 n/a
Bollore  4.67 -1.31% 14.81p 31.5 0.2 0.64%  13,670.01 Overweight
Bonduelle  10.22 27.75% 98.50p 10.4 n/a 3.67%  329.91 Overweight
Casino Guichard Perrachon  0.24 -49.69% 263.00p 0.1 0.0 1,150.66%  26.51 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.14 -8.98% n/a n/a n/a n/a  238.81 Overweight
Cibox Inter A Ctiv  11.30 2.56% n/a n/a n/a n/a  1,120.60 n/a
Claranova Se  1.44 -14.15% n/a n/a n/a n/a  568.38 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.96 -4.71% n/a n/a n/a n/a  2,352.43 Overweight
Coheris  14.15 42.35% n/a n/a n/a n/a  80.45 n/a
Covivio  54.35 -4.65% n/a n/a n/a n/a  4,524.15 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  269.60 -5.87% n/a n/a n/a n/a  2,250.81 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.27 43.67% n/a n/a n/a n/a  82.08 Buy
Derichebourg  7.37 38.96% 36.00p 20.5 0.0 0.00%  1,206.97 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.91 -39.49% n/a n/a n/a n/a  41.03 Overweight
Elior Group  2.71 5.28% n/a n/a n/a n/a  483.24 Neutral
Elis Eur10  23.88 0.59% n/a n/a n/a n/a  5,259.03 Buy
Eramet  51.15 -8.66% 1,243.00p 4.1 0.0 6.84%  1,362.42 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  54.60 -2.85% n/a n/a n/a n/a  4,260.49 Overweight
Euronext Aiw  126.10 -0.55% n/a n/a n/a n/a  8,827.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.12 -38.64% 153.90p 1.4 0.1 42.45%  493.48 Underweight
Exel Industries  39.30 9.17% 190.00p 20.7 n/a 1.25%  266.41 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.75 0.86% n/a n/a n/a n/a  374.11 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.40 -2.74% n/a n/a n/a n/a  760.92 Overweight
Gaumont  92.50 17.83% 287.00p 32.2 2.6 0.32%  288.59 n/a
Gea Grenobl.Elect.  79.00 -5.39% n/a n/a n/a n/a  94.45 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.05 5.09% n/a n/a n/a n/a  0.67 Strong Buy
Genfit  4.65 47.15% n/a n/a n/a n/a  180.57 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -39.95% n/a n/a n/a n/a  2.56 Neutral
Getlink SE  15.33 -0.65% n/a n/a n/a n/a  8,431.50 Overweight
GL Events  29.55 -3.11% 142.28p 20.8 4.9 2.95%  708.79 Buy
GPE Group Pizzorno  58.80 4.26% n/a n/a n/a n/a  235.20 Overweight
Groupe Crit  59.80 -1.64% n/a n/a n/a n/a  672.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -3.01% n/a n/a n/a n/a  1.22 Sell
Groupe Sfpi  1.68 -17.24% n/a n/a n/a n/a  151.15 Strong Buy
Gtt Promesses  169.70 8.78% n/a n/a n/a n/a  6,292.20 Buy
Guerbet  14.40 5.88% 48.25p 29.8 n/a 3.13%  181.20 Underweight
Guillemot  4.75 -6.13% n/a n/a n/a n/a  72.62 Overweight
Haulotte  2.14 7.00% -143.00p n/a 0.0 0.00%  67.13 Underweight
Herige  21.30 0.00% n/a n/a n/a n/a  63.76 Buy
High Co  3.90 -4.65% n/a n/a n/a n/a  87.44 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.50 -3.67% 2,392.00p 0.9 0.0 35.61%  1,527.98 Neutral
Imerys  24.00 7.24% 319.00p 7.5 0.0 5.00%  1,913.32 Neutral
Infotel  41.30 -2.59% n/a n/a n/a n/a  274.93 Buy
Innate Pharma Prom  1.67 2.20% n/a n/a n/a n/a  107.08 Buy
Interparfums  25.54 -10.32% n/a n/a n/a n/a  1,097.34 Overweight
Inventiva  3.45 -30.16% n/a n/a n/a n/a  76.79 Buy
Ipsen  121.90 7.50% 113.00p 107.9 n/a 0.66%  10,214.50 Neutral
Ipsos  31.98 -14.95% 237.91p 13.4 0.9 1.75%  1,426.07 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.56 52.00% n/a n/a n/a n/a  71.48 n/a
Jacquet Metal Service  17.80 -6.51% n/a n/a n/a n/a  427.71 Neutral
JC Decaux Sa.  15.60 2.83% 78.20p 19.9 0.0 0.00%  3,319.15 Overweight
Kaufman Et Broad  29.85 0.00% 85.00p 35.1 0.0 0.00%  652.64 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.90 45.48% n/a n/a n/a n/a  44.82 Strong Buy
Lagardere SCA  18.52 -6.65% 129.00p 14.4 0.7 7.02%  2,428.59 Overweight
Lectra Ex.Lect.Sy.  23.70 0.21% n/a n/a n/a n/a  757.67 Buy
Linedata Services  44.40 -23.71% n/a n/a n/a n/a  323.83 Neutral
Lisi  50.90 9.58% n/a n/a n/a n/a  2,754.42 Overweight
LNA Sante SA  23.40 -8.24% n/a n/a n/a n/a  227.12 Buy
Lumibird  20.60 -2.83% n/a n/a n/a n/a  327.22 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.44 5.54% -45.00p n/a 0.0 0.00%  771.15 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.89 -2.03% n/a n/a n/a n/a  123.58 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.13 1.58% -127.00p n/a 0.0 4.87%  1,002.10 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.97 7.28% n/a n/a n/a n/a  89.31 Neutral
Media 6  8.60 -0.58% n/a n/a n/a n/a  26.23 n/a
Memscap Regpt  3.90 -4.77% n/a n/a n/a n/a  29.09 Strong Buy
Mercialys  10.66 -3.27% 146.00p 7.3 0.2 11.82%  981.24 Overweight
Mersen  21.90 -13.10% n/a n/a n/a n/a  454.79 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.54 -1.72% 122.30p 10.3 0.8 7.97%  1,585.23 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.28 29.65% n/a n/a n/a n/a  405.82 Buy
Nexans  129.60 0.47% 260.63p 49.7 0.1 0.76%  5,651.20 Overweight
Nexity  8.90 -20.25% 226.00p 3.9 0.0 22.47%  499.55 Overweight
Oeneo  9.20 -3.36% n/a n/a n/a n/a  581.26 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.02 -15.63% n/a n/a n/a n/a  73.60 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.60 2.38% n/a n/a n/a n/a  259.50 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  80.20 -0.99% n/a n/a n/a n/a  318.65 Overweight
Pierre Vacances  1.80 7.78% 84.00p 2.1 n/a 38.85%  17.67 Buy
PLAST.VAL LOIRE  1.73 13.07% n/a n/a n/a n/a  38.28 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -35.91% n/a n/a n/a n/a  6.00 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.90 12.71% n/a n/a n/a n/a  514.99 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  37.02 -19.06% 150.00p 24.7 n/a 3.51%  1,859.29 Neutral
Rexel  32.88 19.13% n/a n/a n/a n/a  9,995.16 Overweight
Rubis  32.38 2.08% 119.49p 27.1 2.0 2.28%  3,147.69 Buy
Sartorius Stedim  213.30 24.70% 46.83p 455.4 12.1 0.07%  19,662.03 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  49.20 -23.24% 3.87p 139.3 0.4 0.28%  2,468.32 Buy
Seche Environnem.  69.50 -4.66% 319.00p 21.8 2.2 1.87%  546.11 Overweight
Sergeferrari Group Eur0.40  8.20 11.72% n/a n/a n/a n/a  100.85 Buy
Ses Global Fdr  5.52 -15.21% 133.00p 4.2 0.9 14.49%  2,116.69 Overweight
SMCP  6.35 -2.91% n/a n/a n/a n/a  472.84 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  27.12 -29.21% -591.06p n/a 0.0 0.00%  857.99 Neutral
Solocal Groupe  3.42 -6.94% n/a n/a n/a n/a  1,999.44 Buy
Sopra Steria Group  135.50 -15.52% n/a n/a n/a n/a  2,784.21 Overweight
SPIE  47.20 1.11% n/a n/a n/a n/a  7,272.39 Buy
Srp-Promesses  0.41 -12.34% n/a n/a n/a n/a  14.26 Overweight
ST Dupont  0.09 -8.72% n/a n/a n/a n/a  47.19 n/a
Stef  122.00 1.33% n/a n/a n/a n/a  1,606.21 Overweight
Sword Group  36.30 1.40% 250.00p 14.5 2.6 1.90%  346.48 Buy
Synergie  31.40 -1.57% 63.00p 49.8 0.6 0.96%  764.97 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.23 -4.52% 107.00p 7.7 0.1 6.68%  1,729.53 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.92 -19.65% -117.80p n/a 0.0 0.00%  57.20 Buy
Trigano  172.70 14.90% 77.00p 224.3 n/a 0.06%  3,339.37 Strong Buy
U10  1.36 -2.16% n/a n/a n/a n/a  23.47 Neutral
Union Tech.Infor.  0.13 20.93% n/a n/a n/a n/a  1.13 n/a
Vallourec  15.80 -3.33% -4,400.00p n/a 0.0 0.00%  7,238.50 Overweight
Valneva SE  3.82 -16.48% n/a n/a n/a n/a  347.30 Buy
VERIMATRIX  0.16 -20.20% n/a n/a n/a n/a  13.72 Neutral
Vicat  70.50 16.92% 452.00p 15.6 2.6 2.13%  3,094.47 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  356.50 13.54% 732.00p 48.7 0.8 0.42%  3,015.28 Buy
Voltalia  7.09 -1.73% n/a n/a n/a n/a  347.36 Overweight
Vranken-Pommery Monopole  11.45 -6.91% n/a n/a n/a n/a  102.33 Neutral
Wavestone  56.50 17.10% n/a n/a n/a n/a  1,141.10 Overweight
Wendel Invest.  79.50 -1.36% 1,388.00p 5.7 0.0 1.57%  3,679.31 Buy
X-Fab  5.33 -22.71% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page