Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

434.80p
   
  • Change Today:
      1.50p
  • 52 Week High: 441.00p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,518m
  • Volume: 39,467,324
  • Market Cap: £28,342m
  • RiskGrade: 107

Latest Deals

Traded Action Notifier PriceAmountValue
29-Aug-25 Buy Ken Murphy 422.13p 32 £135.08

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
29-Aug-25 Buy Ken Murphy 422.13p 32 £135.08

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,125,012 £9,239,552
Ken Murphy 1,411,191 £6,135,858
Gerard Murphy 90,000 £391,320
Bertrand Bodson 65,034 £282,768
Stewart Gilliland 54,294 £236,070
Melissa Bethell 37,447 £162,820
Dame Carolyn Fairbairn 35,000 £152,180
Karen Whitworth 28,100 £122,179
Caroline Silver 15,000 £65,220
Thierry Garnier 15,000 £65,220

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,584,210,375
BlackRock Inc 305,557,179 £1,328,562,614
Deutsche Bank AG 268,138,597 £1,165,866,620
FIL Limited 233,045,109 £1,013,280,134
Berkshire Hathaway Inc 269 £1,170

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 434.80p
Change Today 1.50p
% Change 0.35 %
52 Week High 441.00p
52 Week Low 314.60p
Volume 39,467,324
Shares Issued 6,518m
Market Cap £28,342m
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 2
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 19-Sep-2025

Time Volume / Share Price
16:48 524 @ 434.80p
16:47 148,505 @ 435.29p
16:47 841,601 @ 434.80p
15:51 1 @ 435.80p
16:43 2,091,597 @ 434.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page