FTSE AIM 100 (A100)

3,672.16
   
  • Change Today:
    -3.78
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
MAB1 15-Sep-25 Transfer From Paul Gill 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,672.16
Change Today -3.78
% Change -0.10 %
19-Sep-25 Close 3,672.16

Top Risers

Price Change
MAB1 692.00p +4.8%
PAF 85.10p +4.7%
JHD 146.50p +4.6%
FRP 144.00p +2.5%
GGP 313.30p +2.4%
RNWH 807.00p +1.9%
BIG 87.60p +1.9%
FNTL 228.00p +1.8%
ABDP 1,440.00p +1.8%
RST 269.00p +1.5%

Top Fallers

Price Change
EVPL 372.00p -6.1%
DATA 138.00p -5.2%
RCN 131.50p -3.7%
HCM 255.00p -3.4%
TFW 300.00p -3.2%
IPX 181.40p -3.1%
GBG 222.00p -3.1%
DOTD 70.60p -3.0%
NFG 265.00p -2.8%
BRCK 55.60p -2.5%

Top of Page