FTSE 250 (MCX)

21,909.12
   
  • Change Today:
    -12.16
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CHG 09-Dec-25 Buy Pete Raby 468.25p 6,000 £28,095.00
PNN 09-Dec-25 Buy David Sproul 536.00p 4,635 £24,843.60
TRST 09-Dec-25 Buy Adrian Blair 156.60p 95,296 £149,233.53
PAG 09-Dec-25 Buy Richard Woodman 808.30p 15,000 £121,244.93
TW. 08-Dec-25 Transfer From Chris Carney 0.000p 147 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
THG 08-Dec-25 Buy Matthew Moulding 32.30p 209,086,400 £67,534,910.09
BCG 05-Dec-25 Buy Edmund Williams 180.10p 222,326 £400,405.57
SSPG 04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92
PAG 04-Dec-25 Buy Nigel S Terrington 784.63p 30,280 £237,584.45
TRST 04-Dec-25 Buy Zillah Byng-Thorne 138.04p 108,116 £149,240.09

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,909.12
Change Today -12.16
% Change -0.06 %
09-Dec-25 Close 21,909.12

Top Risers

Price Change
TRST 161.70p +6.1%
IPF 211.50p +5.0%
HTWS 165.20p +4.0%
EMG 216.00p +3.9%
QQ. 436.80p +3.7%
OCDO 194.75p +3.3%
PTEC 295.00p +3.1%
BCG 189.00p +3.1%
KNOS 1,190.00p +3.0%
AEP 1,360.00p +2.3%

Top Fallers

Price Change
PPET 591.00p -5.0%
PAY 443.00p -3.9%
CWR 318.20p -3.9%
SPI 167.80p -3.6%
WIZZ 1,072.00p -2.5%
FGEN 65.70p -2.4%
FSFL 63.50p -2.3%
SMWH 667.00p -2.1%
SNR 187.20p -2.0%
PPH 1,776.00p -2.0%

Top of Page