FTSE All-Share (ASX)

5,208.18
   
  • Change Today:
    -5.40
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DOCS 05-Dec-25 Buy Robert Hanson  78.86p 96,000 £75,705.60
SSPG 05-Dec-25 Buy Apurvi Sheth 165.50p 4,000 £6,620.00
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
ESCT 05-Dec-25 Buy Daniel Burgess 211.28p 18,000 £38,030.40
SNR 05-Dec-25 Buy Mary Waldner 188.20p 10,000 £18,820.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 01-Dec-25 Sell Ricky Sandler 787.00p 485,188 £3,818,429.50
ENT 01-Dec-25 Buy Ricky Sandler 787.00p 485,188 £3,818,429.50
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
GROW 01-Dec-25 Sell Stuart Malcolm Chapman 458.44p 226,385 £1,037,839.43
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,208.18
Change Today -5.40
% Change -0.10 %
05-Dec-25 Close 5,213.58
Year End 31-Dec-07

Top Risers

Price Change
KNOS 1,170.00p +8.0%
SAGA 315.00p +7.5%
CRH 9,560.00p +5.6%
ULTP 62.60p +4.3%
MER 369.50p +4.1%
CABP 58.80p +4.1%
ONT 129.60p +3.9%
TRST 151.40p +3.4%
PRU 1,114.00p +3.3%
PRTC 126.00p +3.3%

Top Fallers

Price Change
SEIT 51.40p -18.3%
EVOK 20.65p -8.8%
SFR 27.40p -6.8%
ULVR 4,291.00p -3.7%
JEMI 161.00p -3.6%
FUTR 616.00p -2.8%
FSTA 686.00p -2.8%
UTG 515.50p -2.7%
ROR 332.40p -2.5%
FRAS 663.50p -2.2%

Top of Page