FTSE techMARK Focus (T1X)

7,923.37
   
  • Change Today:
      14.50
  • 52 Week High: 7,935.78
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 17-Sep-25 Buy Guy Ellis 143.00p 58 £82.94
NCC 17-Sep-25 Buy Mike Maddison 143.00p 115 £164.45
BA. 15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
BA. 15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 17-Sep-25 Buy Mike Maddison 143.00p 115 £164.45
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
BA. 15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58
NCC 17-Sep-25 Buy Guy Ellis 143.00p 58 £82.94
BA. 15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,923.37
Change Today 14.50
% Change 0.18 %
19-Sep-25 Close 7,923.37

Top Risers

Price Change
OXIG 1,894.00p +2.8%
OXB 592.00p +2.8%
RSW 3,610.00p +2.7%
XPP 950.00p +2.4%
FLTR 20,950.00p +1.6%
APTD 302.00p +0.7%
SN. 1,371.00p +0.3%
BA. 1,951.50p +0.1%
SXS 4,092.00p +0.0%

Top Fallers

Price Change
XAR 133.50p -4.6%
RM. 101.00p -1.9%
CCC 2,430.00p -1.4%
GNS 2,450.00p -1.0%
NCC 145.40p -0.7%
QQ. 505.50p -0.5%
RCDO 426.00p -0.5%
SGE 1,100.00p -0.4%
SPT 196.00p -0.0%

Top of Page