FTSE techMARK Focus (T1X)

7,955.97
   
  • Change Today:
      40.61
  • 52 Week High: 8,185.14
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 02-Dec-25 Transfer From Jonathan Howell 0.000p 151,283 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SGE 03-Dec-25 Sell Steve Hare 1,064.52p 127,828 £1,360,754.60
SGE 03-Dec-25 Sell Jonathan Howell 1,064.52p 88,727 £944,516.64
BA. 05-Dec-25 Buy Ewan Kirk 1,678.00p 10,000 £167,800.01
BA. 03-Dec-25 Buy Dividends Brad Greve 1,633.20p 22 £359.30
SGE 02-Dec-25 Transfer From Steve Hare 0.000p 217,907 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,955.97
Change Today 40.61
% Change 0.51 %
08-Dec-25 Close 7,915.36

Top Risers

Price Change
BA. 1,737.50p +2.7%
SGE 1,083.00p +1.5%
OXB 653.00p +1.4%
FLTR 16,020.00p +1.3%
RSW 3,615.00p +1.3%
OXIG 2,100.00p +1.2%
QQ. 425.20p +0.9%

Top Fallers

Price Change
SN. 1,248.00p -1.3%
TRD 272.00p -1.1%
GNS 2,595.00p -1.0%
CCC 3,054.00p -0.3%
NCC 143.60p -0.3%
XPP 917.00p -0.0%

Top of Page