FTSE AIM All-Share (AXX)

773.60
   
  • Change Today:
      1.26
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNC 19-Sep-25 Exercise of option Miles Adcock 225.00p 61,539 £138,462.75
FDEV 18-Sep-25 Sell David John Braben 407.05p 21,710 £88,370.55
GETB 17-Sep-25 Buy Daniel Adam Rabie 66.50p 150,000 £99,750.00
FARN 17-Sep-25 Buy Yrjö E K Wichmann 94.50p 30,000 £28,348.51
FARN 17-Sep-25 Exercise of option Juho Jalkanen 94.50p 30,000 £28,348.51

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CNC 19-Sep-25 Exercise of option Miles Adcock 225.00p 61,539 £138,462.75
GETB 17-Sep-25 Buy Daniel Adam Rabie 66.50p 150,000 £99,750.00
FDEV 18-Sep-25 Sell David John Braben 407.05p 21,710 £88,370.55
FDEV 17-Sep-25 Sell David John Braben 408.00p 15,635 £63,790.80
BGO 16-Sep-25 Sell Ray Anderson 101.30p 32,500 £32,922.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 773.60
Change Today 1.26
% Change 0.16 %
19-Sep-25 Close 773.60

Top Risers

Price Change
RENX 10.75p +30.3%
EEE 55.00p +20.1%
KDNC 3.35p +19.6%
UOG 0.18p +17.3%
PAT 14.00p +16.7%
GENI 3.85p +14.9%
B90 3.70p +12.1%
GELN 21.00p +10.5%
CMCL 2,430.00p +10.5%
GDR 0.55p +10.0%

Top Fallers

Price Change
FUM 5.25p -40.6%
GEO 0.32p -21.0%
THRU 1.37p -19.4%
INSG 20.00p -16.7%
EQT 0.40p -12.0%
FRG 1.85p -11.9%
ALBA 0.016p -10.9%
CLCO 0.23p -10.0%
EDEN 2.55p -8.9%
PIP 2.05p -8.9%

Top of Page