- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,664.36
- Change Today: 32.40
- 52 Week High: 6,671.82
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $126.32 | -0.32% | AAL | $12.45 | -0.24% | AAP | $58.70 | -6.35% | AAPL | $245.50 | 2.72% |
| ABBV | $222.47 | 0.75% | ABMD | $0.00 | 0.00% | ABT | $136.04 | 1.39% | ACN | $239.70 | -0.64% |
| ADBE | $365.90 | 1.06% | ADI | $245.33 | -0.40% | ADM | $61.65 | 0.92% | ADP | $292.00 | 1.13% |
| ADSK | $322.67 | 1.06% | AEE | $99.13 | 0.16% | AES | $13.05 | 4.32% | AFL | $108.04 | -1.09% |
| AGN | $0.00 | 0.00% | AIG | $76.98 | 0.23% | AIV | $7.85 | 0.64% | AIZ | $209.60 | 0.05% |
| AJG | $299.65 | 2.39% | AKAM | $76.28 | 0.58% | ALB | $81.84 | 2.10% | ALGN | $131.39 | 1.51% |
| ALK | $57.25 | -2.12% | ALL | $206.04 | 4.46% | ALLE | $179.33 | 1.54% | ALXN | $0.00 | 0.00% |
| AMAT | $190.10 | 6.72% | AMD | $157.39 | -1.11% | AME | $187.87 | 0.87% | AMG | $242.87 | 1.93% |
| AMGN | $285.41 | 3.90% | AMP | $489.52 | 0.69% | AMT | $193.31 | -1.98% | AMZN | $231.48 | -0.06% |
| ANET | $149.61 | 4.74% | ANSS | $374.30 | 0.00% | AON | $351.32 | -1.87% | AOS | $73.09 | -0.04% |
| APA | $23.48 | -2.79% | APC | $0.00 | 0.00% | APD | $290.15 | -0.17% | APH | $123.94 | 4.67% |
| APTV | $85.28 | 2.90% | ARE | $86.19 | 1.23% | ARNC | $29.99 | 0.00% | ATO | $162.93 | -0.32% |
| ATVI | $0.00 | 0.00% | AVB | $192.96 | 0.22% | AVGO | $344.94 | -0.36% | AVY | $164.38 | -0.34% |
| AWK | $135.06 | -0.76% | AXP | $341.12 | 1.52% | AZO | $4,140.36 | -2.18% | BA | $215.65 | 0.48% |
| BAC | $52.25 | 1.65% | BALL | $48.71 | -0.67% | BAX | $23.02 | -0.78% | BBWI | $25.09 | -2.49% |
| BBY | $72.23 | -3.07% | BDX | $187.04 | -0.28% | BEN | $24.42 | 0.87% | BF.B | $27.48 | 0.18% |
| BFH | $63.46 | 2.65% | BHF | $57.59 | 25.33% | BIIB | $142.50 | -1.64% | BK | $108.71 | 1.59% |
| BKNG | $5,444.44 | -1.97% | BLK | $1,142.85 | 0.98% | BMY | $45.02 | -2.45% | BR | $241.46 | -1.49% |
| BRK.B | $492.85 | 0.11% | BSX | $97.83 | -0.68% | BWA | $44.22 | 0.09% | BXP | $76.44 | 0.01% |
| C | $102.68 | 0.90% | CAG | $18.54 | -1.85% | CAH | $149.60 | 0.62% | CAT | $466.54 | 3.52% |
| CB | $273.89 | 0.60% | CBRE | $164.14 | -0.12% | CCI | $93.60 | -1.27% | CCL | $30.52 | -2.15% |
| CDNS | $373.35 | 7.51% | CE | $44.25 | -1.91% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $85.09 | 1.07% | CFG | $53.55 | 2.45% | CHD | $90.35 | -1.79% | CHRW | $136.07 | 0.73% |
| CHTR | $262.55 | -2.04% | CI | $290.36 | -2.10% | CINF | $156.11 | 1.06% | CKK | 0.00 | 0.00% |
| CL | $81.17 | -1.28% | CLX | $121.66 | -2.98% | CMA | $69.86 | 0.39% | CMCSA | $31.59 | -2.59% |
| CME | $261.53 | -0.33% | CMG | $39.32 | -0.88% | CMI | $423.64 | 2.88% | CMS | $70.12 | -0.37% |
| CNC | $31.77 | -0.78% | CNP | $38.02 | -0.08% | COF | $228.32 | 1.20% | COP | $91.92 | -2.03% |
| COR | $290.02 | 0.33% | COST | $951.16 | -1.23% | COTY | $4.11 | -4.86% | CPAY | $301.93 | -2.80% |
| CPRI | $20.50 | -6.05% | CPRT | $45.85 | -1.65% | CRM | $247.09 | 2.01% | CSCO | $68.21 | 0.72% |
| CSX | $32.98 | 0.64% | CTAS | $200.13 | 0.07% | CTRA | $23.28 | -4.51% | CTSH | $66.94 | -4.41% |
| CTXS | $0.00 | 0.00% | CVS | $74.92 | 1.24% | CVX | $156.21 | -2.42% | CXO | $0.00 | 0.00% |
| D | $59.85 | 0.42% | DAL | $59.76 | 1.60% | DE | $469.63 | 0.11% | DFS | $200.05 | 0.00% |
| DG | $102.11 | -3.80% | DGX | $183.60 | 0.74% | DHI | $168.30 | -0.99% | DHR | $193.29 | 0.18% |
| DINO | $52.52 | -0.21% | DIS | $113.76 | -2.02% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $172.08 | 0.54% | DLTR | $95.26 | -2.58% | DOC | $18.47 | 1.43% |
| DOV | $171.34 | -0.06% | DRE | $48.20 | 0.00% | DRI | $184.73 | -11.52% | DTE | $135.67 | 0.41% |
| DUK | $121.08 | -0.02% | DVA | $130.16 | 1.69% | DVN | $33.96 | -4.09% | DWDP | $0.00 | 0.00% |
| DXC | $13.79 | -1.43% | EA | $173.09 | -0.29% | EBAY | $91.11 | 1.28% | ECL | $265.48 | 0.05% |
| ED | $96.33 | -0.07% | EFX | $257.58 | -1.81% | EG | $335.38 | 0.52% | EIX | $55.64 | 0.14% |
| EL | $87.80 | -0.42% | ELV | $313.71 | 1.70% | EMN | $65.11 | -1.33% | EMR | $132.34 | 1.02% |
| EOG | $116.00 | -3.20% | EQIX | $791.25 | 1.60% | EQR | $65.05 | 0.65% | ES | $67.00 | 5.85% |
| ESS | $267.55 | 0.50% | ETN | $374.50 | 3.07% | ETR | $88.67 | 0.56% | EW | $74.41 | -1.05% |
| EXPD | $0.00 | 0.00% | EXPE | $222.43 | -1.22% | EXR | $139.32 | -2.70% | F | $11.62 | -0.34% |
| FANG | $139.67 | -0.57% | FAST | $47.58 | 0.98% | FBIN | $55.77 | -2.00% | FCX | $44.94 | -0.33% |
| FDX | $231.75 | 2.64% | FE | $43.21 | -0.53% | FFIV | $328.69 | 1.51% | FI | $131.80 | -1.77% |
| FIS | $65.11 | -3.04% | FITB | $46.08 | 0.37% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.60 | 10.56% | FLS | $56.68 | 0.78% | FMC | $36.22 | -2.82% | FRC | $3.51 | 0.00% |
| FRT | $99.62 | 0.33% | FTI | $39.41 | 0.48% | FTNT | $84.21 | 4.88% | FTV | $48.63 | 1.25% |
| GAP | $22.26 | -2.41% | GD | $324.08 | -0.37% | GE | $301.14 | 4.02% | GEN | $28.99 | 1.15% |
| GILD | $114.09 | 1.63% | GIS | $50.35 | 2.38% | GL | $145.43 | 1.84% | GLW | $79.56 | 3.49% |
| GM | $58.98 | 0.43% | GOOG | $255.24 | 2.16% | GOOGL | $254.72 | 2.08% | GPC | $137.33 | -1.36% |
| GPN | $86.55 | 1.41% | GS | $805.00 | 1.36% | GWW | $987.61 | -1.03% | HAL | $22.51 | 1.17% |
| HAS | $74.15 | 0.31% | HBAN | $17.72 | 1.03% | HBI | $6.44 | 2.71% | HCA | $402.30 | 0.73% |
| HD | $415.69 | -0.31% | HES | $148.97 | 0.00% | HIG | $130.95 | 0.23% | HII | $275.13 | 0.98% |
| HLT | $268.61 | 0.83% | HOG | $28.32 | -4.93% | HOLX | $66.33 | -2.74% | HP | $20.54 | -1.44% |
| HPE | $24.99 | 1.05% | HPQ | $28.16 | 0.93% | HRB | $50.27 | -2.08% | HRL | $24.82 | -0.28% |
| HSIC | $67.86 | 0.73% | HSY | $190.18 | -0.48% | HUM | $252.66 | -6.21% | IBM | $266.40 | 2.83% |
| ICE | $169.77 | -1.44% | IDXX | $656.16 | 2.39% | IFF | $63.53 | 0.30% | ILMN | $102.75 | 1.86% |
| INCY | $86.53 | 2.04% | INTC | $29.58 | 18.80% | INTU | $687.92 | 3.81% | IP | $46.43 | -1.09% |
| IPG | $25.65 | -2.32% | IPGP | $81.40 | 0.47% | IQV | $187.22 | 0.28% | IRM | $99.89 | 0.41% |
| ISRG | $438.72 | 1.17% | IT | $256.39 | 0.97% | ITW | $261.86 | -0.24% | IVZ | $22.49 | 1.44% |
| J | $149.17 | 1.27% | JBHT | $132.52 | -1.49% | JCI | $108.69 | 1.19% | JEF | $69.49 | 4.45% |
| JKHY | $151.97 | -4.89% | JNJ | $176.19 | -0.57% | JNPR | $39.95 | 0.00% | JPM | $314.78 | 0.97% |
| JWN | $24.66 | 0.00% | K | $77.38 | -1.61% | KEY | $19.08 | 1.98% | KEYS | $178.15 | 3.03% |
| KHC | $26.42 | 2.68% | KIM | $21.94 | -0.05% | KLAC | $1,044.81 | 5.55% | KMB | $143.84 | 0.00% |
| KMI | $27.42 | -0.54% | KMX | $58.43 | -1.18% | KO | $66.43 | -0.91% | KR | $65.58 | -2.06% |
| KSS | $17.26 | 0.12% | KSU | $0.00 | 0.00% | L | $96.69 | -0.10% | LEG | $9.38 | 0.97% |
| LEN | $127.32 | -4.25% | LH | $277.27 | 0.43% | LHX | $283.94 | 0.74% | LKQ | $30.68 | -1.38% |
| LLL | $0.00 | 0.00% | LLY | $751.99 | -1.07% | LMT | $472.94 | -0.04% | LNC | $41.26 | 4.83% |
| LNT | $64.17 | 0.49% | LOW | $265.20 | -1.03% | LRCX | $126.92 | 4.12% | LUMN | $5.71 | 2.15% |
| LUV | $32.52 | 1.25% | LW | $55.66 | 0.02% | LYB | $52.01 | -2.82% | M | $17.55 | 0.86% |
| MA | $584.16 | -2.42% | MAA | $140.86 | 0.94% | MAC | $17.44 | -1.19% | MAR | $268.52 | 2.47% |
| MAS | $72.24 | -0.32% | MAT | $17.08 | -0.93% | MCD | $302.38 | -0.85% | MCHP | $65.15 | -0.96% |
| MCK | $698.31 | 0.88% | MCO | $480.74 | -6.06% | MDLZ | $63.71 | 1.40% | MDT | $95.08 | 0.53% |
| MET | $79.16 | 0.61% | META | $778.38 | 0.34% | MGM | $35.80 | 1.45% | MHK | $130.66 | -0.47% |
| MKC | $65.48 | -1.99% | MLM | $618.57 | 1.46% | MMC | $196.78 | -0.31% | MMM | $156.60 | 0.93% |
| MNST | $64.13 | -3.59% | MO | $64.89 | -0.95% | MOS | $33.98 | -0.53% | MPC | $185.46 | 0.42% |
| MRK | $81.51 | 0.46% | MRO | $28.55 | 0.00% | MS | $159.91 | 1.59% | MSCI | $559.75 | -3.26% |
| MSFT | $517.93 | 1.55% | MSI | $476.21 | -0.34% | MTB | $202.02 | 1.72% | MTD | $1,265.59 | -0.66% |
| MU | $162.73 | 1.71% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.23 | -0.59% |
| NDAQ | $89.57 | -3.79% | NEE | $71.08 | 1.10% | NEM | $81.72 | 3.85% | NFLX | $1,226.97 | -0.12% |
| NI | $40.32 | 1.79% | NKE | $70.89 | -1.96% | NKTR | $55.14 | 7.97% | NLSN | $27.98 | 0.00% |
| NOC | $573.03 | -0.70% | NOV | $12.62 | -2.25% | NRG | $164.36 | -0.13% | NSC | $283.71 | 2.05% |
| NTAP | $125.16 | 1.00% | NTRS | $131.50 | 1.58% | NUE | $133.30 | -6.65% | NVDA | $176.67 | 3.75% |
| NWS | $33.92 | 2.32% | NWSA | $30.62 | 1.29% | O | $59.16 | -0.92% | OKE | $71.55 | -1.80% |
| OMC | $75.01 | -2.08% | ORCL | $308.66 | 2.41% | ORLY | $103.93 | -0.59% | OXY | $46.10 | -2.31% |
| PAYX | $130.00 | -1.86% | PBCT | $0.00 | 0.00% | PCAR | $99.46 | -1.39% | PEG | $81.60 | 1.45% |
| PEP | $141.76 | 0.38% | PFE | $24.03 | -0.08% | PFG | $81.71 | 1.05% | PG | $156.04 | -2.68% |
| PGR | $242.34 | -0.52% | PH | $755.68 | 2.33% | PHM | $131.90 | -1.64% | PKG | $211.28 | -0.38% |
| PLD | $113.51 | -0.33% | PM | $162.95 | -2.01% | PNC | $205.52 | 0.86% | PNR | $110.30 | 0.77% |
| PNW | $86.52 | 0.48% | PPG | $109.42 | 1.22% | PPL | $35.69 | 0.22% | PRGO | $21.26 | 0.62% |
| PRU | $103.59 | 0.56% | PSA | $279.00 | -1.81% | PSX | $129.72 | -2.57% | PVH | $86.53 | 2.94% |
| PWR | $388.58 | 3.34% | PXD | $269.62 | 0.00% | PYPL | $68.22 | -0.58% | QCOM | $166.85 | 0.96% |
| QRVO | $91.81 | 4.72% | RCL | $328.60 | 1.71% | REG | $70.27 | 0.73% | REGN | $591.99 | 1.11% |
| RF | $27.16 | 0.85% | RHI | $34.47 | -0.75% | RHT | $0.00 | 0.00% | RJF | $174.06 | 2.35% |
| RL | $312.45 | 2.07% | RMD | $273.19 | 0.54% | ROK | $347.82 | 0.92% | ROL | $55.51 | -1.12% |
| ROP | $476.97 | 0.00% | ROST | $146.18 | -0.33% | RSG | $226.94 | 0.30% | RTN | $0.00 | 0.00% |
| RTX | $158.24 | -0.04% | RVTY | $86.72 | 1.56% | SBAC | $199.10 | -0.14% | SBUX | $84.56 | 1.61% |
| SCHW | $94.33 | 2.43% | SEE | $34.10 | 0.98% | SHW | $346.80 | -0.97% | SIVB | $0.00 | 0.00% |
| SJM | $108.78 | 3.41% | SLB | $34.43 | -1.03% | SLG | $61.66 | -0.10% | SNA | $337.24 | 1.77% |
| SNPS | $495.50 | 16.48% | SO | $91.80 | 0.19% | SPG | $180.72 | -0.46% | SPGI | $507.16 | -6.79% |
| SRE | $83.20 | 0.67% | STI | $0.00 | 0.00% | STT | $113.50 | 1.61% | STX | $221.23 | 3.69% |
| STZ | $132.92 | -0.09% | SWK | $76.67 | -1.93% | SWKS | $78.95 | 5.99% | SYF | $76.59 | 2.37% |
| SYK | $376.83 | -0.01% | SYY | $82.39 | -0.08% | T | $29.01 | -1.79% | TAP | $46.57 | -0.62% |
| TDG | $1,282.46 | 0.51% | TEL | $216.17 | 1.09% | TFC | $45.99 | 1.34% | TFX | $122.63 | -2.38% |
| TGT | $88.13 | -0.90% | TIF | $0.00 | 0.00% | TJX | $139.78 | -0.19% | TMO | $479.58 | 1.47% |
| TNL | $61.04 | -0.03% | TPR | $114.19 | 3.92% | TRIP | $18.83 | 1.73% | TROW | $105.99 | 1.08% |
| TRV | $277.00 | 0.72% | TSCO | $59.66 | 0.95% | TSN | $53.59 | -0.98% | TSS | $0.00 | 0.00% |
| TTWO | $250.85 | 0.13% | TWTR | $53.70 | 0.00% | TXN | $179.37 | -0.52% | TXT | $83.62 | 1.10% |
| UA | $4.74 | -0.84% | UAA | $4.83 | -0.62% | UAL | $106.31 | 0.76% | UDR | $37.56 | 0.67% |
| UHS | $188.64 | 0.67% | ULTA | $521.47 | -1.39% | UNH | $336.69 | -1.44% | UNM | $76.21 | 1.48% |
| UNP | $220.61 | 1.58% | UPS | $84.06 | -0.14% | URI | $941.52 | 1.13% | USB | $50.41 | 1.61% |
| V | $341.61 | -1.33% | VAR | $0.00 | 0.00% | VFC | $14.44 | -2.17% | VIAB | $0.00 | 0.00% |
| VLO | $162.62 | -0.64% | VMC | $297.79 | 1.90% | VNO | $41.69 | 1.19% | VRSK | $243.47 | -2.49% |
| VRSN | $282.28 | -1.91% | VRTX | $383.12 | -1.04% | VTR | $67.13 | -0.31% | VZ | $43.48 | -1.65% |
| WAB | $188.70 | 1.64% | WAT | $300.87 | -0.93% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $106.63 | 5.64% | WEC | $110.12 | 0.79% | WELL | $165.19 | -0.43% | WFC | $84.64 | 2.62% |
| WHR | $82.68 | -4.36% | WM | $216.40 | 0.34% | WMB | $60.11 | 1.85% | WMT | $102.33 | -1.86% |
| WRK | $51.51 | 0.00% | WTW | $336.71 | 1.32% | WU | $8.14 | -2.40% | WY | $24.10 | -1.59% |
| WYNN | $129.52 | 5.06% | XEC | $0.00 | 0.00% | XEL | $72.11 | 0.08% | XLNX | $0.00 | 0.00% |
| XOM | $112.82 | -2.14% | XRAY | $13.16 | -2.01% | XYL | $142.88 | 1.34% | YUM | $145.66 | -1.75% |
| ZBH | $100.09 | 0.17% | ZION | $58.70 | 2.09% | ZTS | $145.88 | -0.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN