- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,161.33
- Change Today: -4.06
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.51 | -0.40% | AAS | £3.65 | 0.83% | ADIG | £0.45 | -3.47% | AEI | £3.65 | 0.00% |
| AEWU | £1.06 | 0.95% | AFL | £3.68 | 0.14% | AJOT | £1.77 | -1.67% | ALFA | £2.41 | -2.04% |
| ANII | £8.00 | 0.25% | APN | £1.60 | -0.62% | APTD | £3.02 | 0.67% | ARR | £2.43 | -1.62% |
| ASAI | £1.67 | -0.89% | ASC | £2.78 | -3.30% | ASLI | £0.34 | 0.15% | ATR | £5.28 | 0.38% |
| ATYM | £5.47 | 0.37% | AUGM | £0.85 | -1.05% | AUSC | £5.10 | -1.35% | BASC | £13.05 | 0.00% |
| BBH | £1.18 | 0.86% | BERI | £1.29 | -0.77% | BGCG | £3.03 | -0.33% | BGEU | £1.05 | 0.48% |
| BGS | £1.36 | -0.15% | BGUK | £1.98 | -1.00% | BIOG | £9.54 | 1.49% | BIPS | £1.74 | -0.85% |
| BMS | £2.46 | -2.77% | BOOT | £2.14 | -2.28% | BOWL | £2.52 | -0.20% | BRAI | £2.09 | 0.48% |
| BRFI | £1.68 | -1.47% | BRK | £17.80 | 0.28% | BRLA | £3.66 | -1.35% | BUT | £14.38 | -0.55% |
| CABP | £0.50 | -2.72% | CAPD | £0.96 | -0.62% | CARD | £1.09 | 0.74% | CARR | £1.46 | 7.35% |
| CCJI | £2.09 | -0.95% | CLI | £0.59 | 2.26% | CLIG | £4.09 | -2.15% | CNE | £2.08 | -5.47% |
| COST | £1.28 | 0.00% | CPI | £2.58 | 0.19% | CREI | £0.80 | 0.50% | CSN | £2.71 | 0.37% |
| CTPE | £4.50 | 0.00% | CTUK | £3.31 | -0.30% | CVCG | £1.19 | 0.42% | CWR | £1.45 | 7.66% |
| CYN | £2.72 | -0.73% | DFS | £1.40 | -1.06% | DGI9 | £0.09 | -2.14% | DIG | £2.89 | -0.69% |
| DIVI | £1.01 | 0.49% | DORE | £1.02 | -0.49% | EAT | £0.93 | 0.43% | ECEL | £1.31 | -1.50% |
| ECOR | £0.77 | 0.39% | EGL | £2.16 | -0.46% | ENQ | £0.11 | -2.58% | ENRG | £0.68 | -1.16% |
| ESNT | £1.01 | 2.75% | EVOK | £0.54 | -1.46% | FAS | £5.84 | -0.34% | FCH | £1.22 | 1.16% |
| FDM | £1.26 | 5.69% | FGEN | £0.71 | -0.83% | FJV | £2.09 | -0.95% | FORT | £1.87 | -4.21% |
| FOXT | £0.56 | -1.57% | FRGT | £3.63 | 0.00% | FSJ | £3.64 | 1.96% | FSTA | £5.56 | -3.81% |
| FXPO | £0.55 | -0.18% | GABI | £0.66 | -1.48% | GDWN | £102.50 | -5.09% | GLE | £3.80 | -1.30% |
| GMS | £0.16 | -0.12% | GNC | £2.41 | -0.21% | GOT | £3.20 | -1.84% | GROW | £3.65 | -1.88% |
| GSF | £0.54 | -0.37% | GYM | £1.51 | 2.58% | HEAD | £0.59 | -1.01% | HFD | £1.37 | -0.29% |
| HFEL | £2.42 | -0.21% | HHI | £1.78 | -1.79% | HLCL | £2.02 | -2.64% | HSW | £1.16 | -0.85% |
| HTG | £3.21 | -1.84% | IAD | £3.99 | 0.00% | IBT | £7.06 | 2.32% | IGC | £1.71 | -0.15% |
| INOV | £0.14 | 3.57% | IPF | £2.00 | -0.60% | JAGI | £4.31 | 0.00% | JARA | £0.70 | -1.41% |
| JCGI | £2.91 | 0.87% | JCH | £8.06 | -1.23% | JEMA | £2.25 | -5.46% | JEMI | £1.56 | -0.32% |
| JSGI | £3.22 | 0.00% | JUGI | £3.22 | -0.31% | JUSC | £3.98 | 0.00% | KMR | £3.07 | 0.82% |
| LABS | £0.39 | -1.52% | LIO | £3.17 | 4.44% | LSL | £2.82 | -0.70% | LTI | £706.00 | -3.02% |
| LUCE | £1.27 | 0.00% | LWI | £1.47 | -1.01% | MACF | £0.93 | -0.21% | MAJE | £2.40 | 0.84% |
| MARS | £0.38 | -1.70% | MCB | £1.22 | 0.66% | MCG | £0.31 | 2.20% | MCT | £1.36 | -0.55% |
| MER | £3.17 | -0.31% | MGCI | £0.95 | 0.21% | MIGO | £3.67 | -2.13% | MMIT | £1.46 | 0.34% |
| MNL | £8.56 | -1.38% | MOTR | £1.64 | -1.80% | MTE | £1.71 | -0.29% | MTRO | £1.21 | -3.52% |
| MTU | £0.98 | -1.01% | MWY | £7.68 | 0.00% | NAIT | £3.50 | 0.00% | NAVF | £2.16 | -0.46% |
| NCYF | £0.51 | -0.39% | NRR | £0.73 | 3.71% | NXR | £2.57 | 0.00% | OIG | £13.05 | 0.00% |
| OIT | £1.57 | 1.29% | ORIT | £0.64 | 0.95% | OTB | £2.56 | 0.20% | OXB | £5.92 | 2.78% |
| PAC | £3.62 | 1.40% | PBEE | £1.46 | -3.63% | PCA | £2.19 | 0.46% | PCFT | £2.10 | -0.24% |
| PCGH | £3.52 | 1.15% | PCTN | £0.78 | 0.78% | PHAR | £0.21 | -6.96% | PRTC | £1.20 | 12.97% |
| PRV | £7.34 | 2.51% | PSDL | £1.60 | 0.00% | PZC | £0.79 | 3.80% | RCDO | £4.26 | -0.47% |
| RCH | £0.67 | -0.30% | REC | £0.59 | -2.32% | RECI | £1.27 | -0.39% | RESI | £0.58 | 0.35% |
| RGL | £1.17 | -2.50% | RIII | £21.00 | -1.41% | RKW | £2.78 | 1.09% | RM. | £1.01 | -1.94% |
| RMII | £0.62 | 0.00% | RSE | £9.20 | 1.55% | RWA | £1.23 | -7.87% | SAGA | £2.12 | -3.64% |
| SBRE | £1.40 | 0.00% | SCF | £3.14 | -1.26% | SCP | £6.86 | -0.29% | SDY | £0.23 | 2.20% |
| SEC | £3.77 | -1.31% | SERE | £0.63 | 1.28% | SFR | £0.32 | -1.54% | SHI | £0.09 | -3.80% |
| SHRS | £2.69 | -1.47% | SJG | £2.85 | -0.70% | SMIF | £0.87 | 0.23% | SNWS | £0.58 | 1.41% |
| SOHO | £0.70 | -0.43% | SREI | £0.49 | 0.20% | SSIT | £0.69 | 0.29% | SST | £2.88 | -0.69% |
| STB | £10.15 | -1.46% | STEM | £1.45 | 4.32% | STS | £2.40 | -0.83% | STVG | £1.07 | -3.60% |
| SUS | £17.20 | -4.44% | SYNT | £0.68 | 3.49% | TET | £2.69 | -1.64% | THG | £0.36 | -3.40% |
| TLW | £0.11 | 0.38% | TMIP | £0.58 | -1.02% | TPT | £0.34 | -0.58% | TRI | £0.82 | -1.44% |
| TTG | £1.12 | 2.00% | ULTP | £0.61 | -1.61% | VANQ | £1.12 | 0.18% | VID | £0.52 | -4.73% |
| VIP | £1.93 | -2.53% | VNH | £3.90 | -1.27% | VP. | £6.00 | 3.45% | XAR | £1.33 | -4.64% |
| XPP | £9.50 | 2.37% | ZTF | £3.76 | -3.09% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN