- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,198.03
- Change Today: -1.15
- 52 Week High: 5,330.64
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.76 | 0.00% | AAF | £3.11 | 0.13% | AAIF | £2.58 | 0.78% | AAL | £29.07 | -0.79% |
| AAS | £3.65 | 0.83% | ABDN | £1.98 | 0.82% | ABF | £21.22 | -0.09% | ADIG | £0.28 | 0.00% |
| AEI | £3.93 | 0.00% | AEP | £13.45 | 1.13% | AEWU | £1.07 | -0.19% | AFL | £3.69 | 0.00% |
| AGT | £2.54 | 0.79% | AHT | £48.65 | 1.16% | AIE | £2.63 | 0.00% | AJB | £4.70 | -4.08% |
| AJOT | £1.64 | -0.61% | ALFA | £2.19 | 0.00% | ALW | £12.72 | -0.31% | AML | £0.64 | -0.39% |
| ANII | £7.82 | 0.00% | ANTO | £29.05 | -1.79% | AO. | £1.08 | 0.00% | APN | £2.16 | 7.98% |
| APTD | £2.91 | 0.00% | ARR | £2.67 | 0.00% | ASAI | £2.03 | 0.00% | ASC | £2.60 | -1.52% |
| ASHM | £1.64 | 0.18% | ASL | £15.46 | 0.00% | ASLI | £0.36 | 2.72% | ATG | £2.95 | 0.85% |
| ATR | £5.60 | 0.00% | ATT | £5.36 | 0.37% | ATYM | £7.47 | -0.27% | AUGM | £0.91 | 0.00% |
| AUSC | £4.99 | 0.00% | AUTO | £5.97 | 0.07% | AV. | £6.46 | 0.16% | AVON | £18.62 | 3.79% |
| AZN | £137.12 | 0.99% | BA. | £17.20 | 1.74% | BAB | £11.96 | 1.70% | BAG | £6.25 | -0.16% |
| BAKK | £2.36 | 1.72% | BARC | £4.40 | 0.72% | BASC | £13.40 | 0.00% | BATS | £41.77 | -3.24% |
| BBH | £1.36 | -0.44% | BBOX | £1.47 | 0.55% | BBY | £7.16 | -0.07% | BCG | £1.84 | 0.11% |
| BERI | £1.48 | 0.00% | BEZ | £7.82 | 0.32% | BGCG | £3.08 | 0.00% | BGEO | £95.00 | 1.06% |
| BGEU | £1.06 | 0.00% | BGFD | £8.93 | 0.56% | BGS | £1.30 | 0.46% | BGUK | £2.04 | 0.00% |
| BHMG | £4.03 | 0.25% | BIOG | £12.60 | 0.00% | BIPS | £1.75 | 0.00% | BKG | £36.16 | 0.00% |
| BLND | £3.89 | 0.36% | BME | £1.61 | 0.37% | BMS | £2.21 | 1.61% | BMY | £4.79 | 0.84% |
| BNKR | £1.34 | 0.15% | BNZL | £21.26 | -0.28% | BOOT | £2.22 | 0.00% | BOWL | £2.77 | 0.00% |
| BOY | £6.83 | 0.00% | BP. | £4.50 | -0.04% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% |
| BPT | £2.83 | 1.29% | BRAI | £2.20 | 0.00% | BRBY | £12.00 | -0.33% | BREE | £3.21 | -0.19% |
| BRFI | £1.77 | 0.00% | BRGE | £5.73 | 0.00% | BRK | £16.45 | 0.00% | BRLA | £3.94 | 0.00% |
| BRSC | £12.98 | 0.00% | BRWM | £7.51 | 0.13% | BSIF | £0.71 | 0.00% | BT.A | £1.78 | 0.68% |
| BTRW | £3.64 | 0.25% | BUT | £14.10 | 0.00% | BWY | £26.50 | 0.08% | BYG | £10.06 | -0.59% |
| BYIT | £3.47 | 0.52% | CABP | £0.60 | 0.00% | CAPD | £1.16 | 0.00% | CARD | £0.97 | 0.00% |
| CBG | £4.66 | 1.22% | CCC | £30.64 | 0.00% | CCEP | £67.60 | -0.15% | CCH | £36.50 | -0.11% |
| CCJI | £2.20 | 0.00% | CCL | £17.94 | 0.31% | CCR | £1.23 | -1.44% | CGT | £49.45 | 0.00% |
| CHG | £4.80 | 0.00% | CHRY | £1.12 | 0.18% | CKN | £38.35 | 1.99% | CLDN | £3.81 | 0.00% |
| CLI | £0.61 | 0.00% | CLIG | £3.61 | -3.22% | CMCX | £2.89 | 0.00% | CNA | £1.68 | 0.09% |
| CNE | £2.00 | 0.00% | COA | £0.80 | -0.12% | COST | £1.56 | 0.90% | CPG | £23.53 | -0.08% |
| CPI | £3.60 | 0.00% | CRDA | £27.23 | -0.33% | CREI | £0.82 | -0.12% | CRH | £93.96 | -1.03% |
| CRST | £1.29 | -1.90% | CSN | £2.82 | 0.00% | CTEC | £2.26 | -0.35% | CTPE | £5.18 | 0.78% |
| CTUK | £3.35 | 0.00% | CTY | £5.19 | -0.19% | CURY | £1.31 | 0.23% | CVCG | £1.19 | 0.00% |
| CWK | £50.50 | 0.00% | CWR | £3.30 | -0.24% | CYN | £3.18 | 0.00% | DCC | £50.00 | 0.00% |
| DEC | £11.60 | -2.52% | DFS | £1.57 | 0.00% | DGE | £16.50 | 0.30% | DGI9 | £0.06 | 0.00% |
| DIG | £2.98 | 0.00% | DIVI | £1.04 | 0.00% | DLN | £16.16 | 0.00% | DNLM | £11.16 | 0.63% |
| DOCS | £0.76 | -1.80% | DOM | £1.67 | -0.77% | DPLM | £54.50 | 0.09% | DRX | £7.74 | -0.45% |
| DSCV | £5.99 | -0.66% | ECEL | £1.26 | -1.18% | ECOR | £1.06 | 0.00% | EDIN | £7.99 | 0.00% |
| EDV | £33.42 | -2.05% | EGL | £2.43 | 0.00% | ELIX | £7.68 | 0.26% | ELM | £1.65 | 0.00% |
| EMG | £2.17 | 4.52% | ENOG | £9.02 | 0.11% | ENQ | £0.10 | 0.00% | ENRG | £0.62 | 0.00% |
| ENT | £7.31 | -0.63% | EOT | £8.75 | -1.13% | ESCT | £2.12 | 0.00% | ESNT | £0.97 | 0.93% |
| ESP | £0.73 | -0.54% | EVOK | £0.22 | 4.53% | EWG | £0.95 | 0.64% | EWI | £2.04 | -1.45% |
| EXPN | £32.83 | 0.24% | EZJ | £4.78 | -1.40% | FAN | £6.10 | -0.33% | FAS | £6.02 | 0.00% |
| FCH | £1.24 | 0.00% | FCIT | £12.41 | -0.16% | FCSS | £3.08 | -0.80% | FDM | £1.35 | 0.00% |
| FEML | £9.99 | 0.00% | FEV | £4.20 | 0.36% | FGEN | £0.67 | 0.00% | FGP | £1.75 | -0.46% |
| FGT | £8.08 | 0.37% | FLTR | £159.65 | 0.92% | FORT | £1.77 | -0.06% | FOUR | £39.20 | 2.62% |
| FOXT | £0.60 | 0.00% | FRAS | £6.54 | -0.15% | FRES | £26.52 | -1.49% | FRGT | £3.57 | 0.00% |
| FSFL | £0.65 | 0.00% | FSG | £4.09 | -0.37% | FSJ | £3.88 | 0.00% | FSTA | £6.80 | 0.00% |
| FSV | £4.06 | 0.00% | FUTR | £5.83 | -0.43% | FVA | £1.28 | 0.00% | FXPO | £0.63 | -0.94% |
| GABI | £0.68 | 0.00% | GAMA | £9.15 | -0.22% | GAW | £196.00 | -0.15% | GCP | £0.71 | 0.00% |
| GDWN | £195.50 | 0.00% | GEN | £3.23 | -0.15% | GFTU | £8.93 | -2.43% | GLE | £3.85 | 0.00% |
| GLEN | £3.75 | -0.96% | GMS | £0.16 | 0.00% | GNC | £2.48 | 0.00% | GNS | £26.20 | 0.00% |
| GOT | £3.32 | 0.00% | GPE | £3.12 | 0.00% | GRG | £16.37 | 0.43% | GRI | £1.81 | 0.00% |
| GROW | £4.79 | 0.63% | GSCT | £1.73 | 0.00% | GSF | £0.64 | 0.31% | GSK | £18.16 | -0.25% |
| GYM | £1.40 | 0.00% | HAS | £0.52 | -1.79% | HBR | £2.06 | 0.29% | HEAD | £0.52 | 0.00% |
| HFD | £1.50 | 1.63% | HFEL | £2.40 | 0.00% | HFG | £5.10 | 1.59% | HGT | £4.88 | 0.51% |
| HHI | £1.87 | 0.00% | HICL | £1.18 | -0.17% | HIK | £15.64 | 0.13% | HILS | £22.30 | -0.22% |
| HLCL | £1.93 | 0.42% | HLMA | £36.62 | 0.27% | HLN | £3.56 | -0.34% | HMSO | £3.17 | 1.60% |
| HOC | £4.23 | -1.22% | HRI | £24.30 | 0.00% | HSBA | £10.58 | -0.62% | HSL | £8.39 | 0.00% |
| HSW | £1.21 | 0.00% | HSX | £13.12 | 0.00% | HTG | £3.95 | 0.51% | HTWS | £1.60 | 0.76% |
| HVPE | £31.15 | 0.65% | HWDN | £8.09 | 0.06% | HWG | £1.60 | -1.23% | IAD | £4.33 | 0.00% |
| IAG | £3.86 | -1.38% | IBST | £1.31 | 0.46% | IBT | £9.80 | 0.00% | ICG | £20.72 | 0.00% |
| ICGT | £15.54 | 0.91% | IEM | £4.00 | -0.25% | IGC | £1.71 | 0.00% | IGG | £11.52 | -0.35% |
| IHG | £99.06 | 0.06% | IHP | £3.47 | 0.00% | III | £32.32 | 1.19% | IMB | £32.36 | -0.80% |
| IMI | £24.62 | 0.00% | INCH | £7.56 | 0.00% | INF | £9.40 | -0.17% | INOV | £0.14 | 0.00% |
| INPP | £1.26 | 0.32% | INVP | £5.32 | 0.57% | IPF | £2.02 | 0.50% | IPO | £0.61 | -0.49% |
| ITH | £1.75 | 0.46% | ITRK | £45.30 | -0.04% | ITV | £0.81 | 0.12% | IWG | £2.23 | -0.09% |
| JAGI | £4.41 | 0.00% | JAM | £11.28 | -0.53% | JARA | £0.76 | 0.00% | JCGI | £2.85 | -1.04% |
| JCH | £8.38 | 0.00% | JD. | £0.80 | -0.08% | JDW | £6.99 | -0.14% | JEDT | £5.78 | 0.00% |
| JEGI | £1.36 | 0.00% | JEMA | £2.43 | 0.00% | JEMI | £1.61 | -3.59% | JFJ | £7.23 | 0.00% |
| JGGI | £5.69 | -0.52% | JIGI | £10.36 | 0.00% | JMAT | £19.98 | -0.30% | JMGI | £1.36 | 0.74% |
| JSG | £1.41 | 1.15% | JSGI | £0.00 | 0.00% | JTC | £12.76 | 0.00% | JUGI | £3.14 | 0.00% |
| JUP | £1.49 | 0.13% | JUSC | £3.91 | -0.26% | JUST | £2.15 | 0.00% | KGF | £3.08 | 0.16% |
| KIE | £2.27 | 4.14% | KLR | £16.38 | 0.00% | KMR | £2.45 | -1.61% | KNOS | £11.64 | 0.78% |
| LABS | £0.39 | -0.64% | LAND | £6.03 | -0.17% | LGEN | £2.49 | -0.20% | LIO | £2.58 | 4.23% |
| LLOY | £0.96 | 0.13% | LMP | £1.83 | 0.22% | LRE | £5.74 | 0.00% | LSEG | £85.50 | 0.59% |
| LSL | £2.64 | 0.00% | LTI | £6.50 | 0.00% | LUCE | £1.35 | 0.00% | LWDB | £10.32 | 0.00% |
| LWI | £1.55 | 0.00% | MAB | £2.59 | 0.19% | MACF | £0.67 | -1.76% | MAJE | £2.62 | 0.00% |
| MARS | £0.63 | 4.68% | MCB | £1.20 | 0.00% | MCG | £0.22 | 2.01% | MEGP | £1.62 | 0.75% |
| MER | £3.67 | -0.14% | MGAM | £2.07 | 0.00% | MGCI | £0.94 | 0.00% | MGNS | £48.30 | 0.10% |
| MIGO | £3.77 | 0.00% | MKS | £3.25 | -0.40% | MMIT | £1.40 | 0.00% | MNDI | £8.57 | -0.16% |
| MNG | £2.75 | 0.81% | MNKS | £14.50 | -0.28% | MNL | £8.06 | 0.00% | MONY | £1.81 | -0.66% |
| MOON | £2.23 | 3.97% | MOTR | £1.35 | -3.91% | MRC | £2.51 | 0.00% | MRCH | £5.79 | 0.00% |
| MRO | £5.85 | 0.76% | MSLH | £1.72 | 0.12% | MTE | £1.68 | 0.30% | MTLN | 40.60 | 0.99% |
| MTO | £1.62 | 0.50% | MTRO | £1.13 | -1.23% | MTU | £0.99 | 0.00% | MUT | £8.91 | 0.00% |
| MWY | £7.74 | 0.00% | MYI | £3.29 | 0.00% | N91 | £2.07 | -0.58% | NAIT | £3.63 | 0.00% |
| NAS | £0.00 | 0.00% | NAVF | £2.06 | 0.00% | NBPE | £15.70 | 0.64% | NCC | £1.43 | -0.42% |
| NCYF | £0.51 | 0.78% | NESF | £0.52 | 0.68% | NG. | £11.33 | -0.22% | NRR | £0.72 | -0.41% |
| NWG | £6.24 | 0.52% | NXR | £3.05 | 0.00% | NXT | £139.55 | 0.14% | OCDO | £1.90 | 0.93% |
| OCI | £5.64 | 0.00% | OIG | £12.05 | 0.00% | OIT | £1.67 | 0.00% | ONT | £1.31 | 0.38% |
| ORIT | £0.59 | -0.84% | OSB | £5.67 | -0.53% | OTB | £2.25 | 0.67% | OXB | £6.49 | 0.78% |
| OXIG | £21.00 | 1.20% | PAC | £3.63 | 0.00% | PAG | £8.03 | 0.00% | PAGE | £2.23 | -1.94% |
| PAY | £4.55 | -1.19% | PBEE | £1.58 | 0.00% | PCA | £2.12 | 0.47% | PCFT | £2.19 | 0.00% |
| PCGH | £4.18 | 0.00% | PCT | £4.74 | -0.32% | PCTN | £0.74 | -0.40% | PETS | £2.06 | 0.19% |
| PEY | 10.40 | 0.00% | PFD | £1.75 | -0.34% | PHAR | £0.20 | 3.13% | PHI | £7.52 | -1.57% |
| PHNX | £6.84 | -0.36% | PHP | £0.95 | -0.21% | PIN | £3.71 | -1.07% | PINE | £3.77 | 3.29% |
| PINT | £1.09 | 1.39% | PLUS | £34.28 | 0.47% | PNL | £5.40 | 0.00% | PNN | £5.33 | -0.37% |
| POLN | £9.50 | 0.00% | PPET | £6.22 | 0.00% | PPH | £18.30 | 0.99% | PRSR | £1.14 | 0.18% |
| PRTC | £1.24 | 0.00% | PRU | £10.89 | -0.73% | PRV | £7.90 | 0.00% | PSDL | £1.69 | 0.00% |
| PSH | £50.40 | -0.98% | PSN | £13.07 | 0.65% | PSON | £9.87 | 0.24% | PTEC | £2.88 | 0.70% |
| PZC | £0.75 | -0.13% | QLT | £1.85 | -0.16% | QQ. | £4.23 | 0.33% | RAT | £17.92 | -1.75% |
| RCH | £0.54 | -0.37% | RCP | £22.20 | 0.45% | REC | £0.55 | 0.37% | RECI | £1.22 | 0.00% |
| REL | £30.04 | 1.08% | RESI | £0.56 | -5.41% | RGL | £1.01 | -4.17% | RHIM | £25.30 | 0.00% |
| RICA | £2.95 | 0.34% | RIII | £20.50 | 1.99% | RIO | £54.60 | -0.29% | RKT | £59.14 | 0.20% |
| RKW | £2.85 | 0.00% | RM. | £1.10 | 0.00% | RMII | £0.65 | 1.97% | RMV | £5.31 | -0.19% |
| RNK | £1.06 | 1.72% | ROR | £3.29 | 0.06% | RPI | £3.23 | -0.49% | RR. | £11.13 | 0.59% |
| RS1 | £6.14 | 0.16% | RSE | £7.00 | 0.00% | RSW | £35.80 | 0.28% | RTO | £4.29 | 0.80% |
| RTW | $1.93 | -1.53% | RWA | £1.44 | 0.70% | SAFE | £6.96 | 0.36% | SAGA | £3.23 | 1.89% |
| SAIN | £5.06 | 0.00% | SBRE | £1.26 | 0.32% | SBRY | £3.08 | -0.26% | SCF | £3.35 | 0.00% |
| SCP | £6.88 | 0.00% | SCT | £14.53 | 0.35% | SDP | £6.60 | -0.60% | SDR | £3.92 | 0.36% |
| SDY | £0.26 | 0.00% | SEC | £3.70 | 0.00% | SEIT | £0.53 | 1.33% | SEQI | £0.78 | 0.00% |
| SERE | £0.61 | 0.00% | SFR | £0.29 | 0.00% | SGE | £10.72 | 0.42% | SGRO | £6.95 | -0.09% |
| SHC | £1.40 | 0.43% | SHEL | £27.44 | -0.22% | SHI | £0.09 | 0.11% | SHRS | £2.97 | 0.00% |
| SJG | £3.00 | -1.96% | SMIF | £0.87 | 0.00% | SMIN | £23.64 | 0.25% | SMT | £10.91 | -0.27% |
| SMWH | £6.79 | -0.37% | SN. | £12.38 | -2.13% | SNR | £1.90 | -0.42% | SNWS | £0.68 | -2.02% |
| SOHO | £0.65 | -0.76% | SOI | £3.33 | 0.00% | SPI | £1.76 | 1.15% | SPX | £68.75 | 0.29% |
| SRE | £0.95 | 0.11% | SREI | £0.54 | -0.74% | SRP | £2.58 | 0.08% | SSE | £21.50 | 0.14% |
| SSIT | £0.84 | 1.45% | SSON | £15.82 | -0.25% | SSPG | £1.78 | -0.22% | SST | £2.81 | 0.72% |
| STAN | £16.54 | -0.12% | STB | £9.98 | -1.19% | STEM | £1.64 | 0.00% | STJ | £13.79 | 0.04% |
| STS | £2.39 | 0.00% | STVG | £1.03 | 0.00% | SUPR | £0.80 | -0.25% | SUS | £18.65 | 0.00% |
| SVS | £9.85 | -0.51% | SVT | £27.41 | -0.40% | SWR | £27.07 | -0.33% | SYNC | £0.96 | 0.00% |
| SYNT | £0.56 | 1.45% | TATE | £3.65 | -0.05% | TBCG | £40.90 | 0.74% | TCAP | £2.50 | -0.20% |
| TEM | £2.34 | 0.21% | TEP | £13.74 | 0.15% | TET | £2.03 | -2.40% | TFIF | £1.13 | 0.00% |
| THG | £0.46 | 1.62% | THRG | £6.09 | 0.00% | THRL | £0.95 | 0.32% | TLW | £0.07 | 0.00% |
| TMIP | £0.63 | 0.00% | TMPL | £3.69 | 0.00% | TPK | £6.03 | -0.58% | TPT | £0.45 | 0.00% |
| TRI | £0.72 | 0.00% | TRIG | £0.71 | 0.42% | TRN | £2.17 | 0.74% | TRST | £1.55 | 1.77% |
| TRY | £3.22 | 0.00% | TSCO | £4.47 | -0.64% | TTG | £1.30 | -0.91% | TW. | £1.01 | 0.20% |
| UKW | £0.97 | -0.15% | ULTP | £0.58 | 0.00% | ULVR | £46.66 | 12.16% | USA | £2.82 | 0.18% |
| UTG | £5.13 | 0.69% | UU. | £11.95 | -0.33% | VANQ | £1.20 | 2.39% | VCT | £6.50 | -1.66% |
| VEIL | £7.69 | 0.00% | VID | £0.34 | 0.00% | VIP | £1.98 | 0.00% | VNH | £3.91 | 1.17% |
| VOD | £0.94 | 0.15% | VOF | £4.65 | -0.43% | VP. | £5.26 | 0.00% | VSVS | £3.80 | 0.00% |
| VTY | £6.19 | 0.85% | WEIR | £28.64 | -0.21% | WIX | £2.33 | 0.00% | WIZZ | £10.81 | -1.73% |
| WKP | £3.79 | 0.00% | WOSG | £4.92 | 0.16% | WPP | £3.03 | 1.54% | WTB | £23.70 | 0.30% |
| WWH | £3.81 | 0.26% | XAR | £1.15 | 0.00% | XPP | £9.17 | 0.00% | XPS | £3.54 | 1.87% |
| ZIG | £3.94 | -0.13% | ZTF | £4.09 | 0.99% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN