CAC MID & SMALL (CACMS)

14,015.02
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.28 3.90% ABCA  5.93 0.00% ABEO  9.04 -1.74% ABIO  47.14 0.00%
ABNX  3.80 -1.04% ABVX  70.20 1.15% ACAN  0.28 -0.35% ADOC  7.60 -3.80%
ADP  109.60 -1.17% ADUX  1.62 0.00% AKW  9.56 18.32% ALD  6.87 0.00%
ALHRG  20.60 -4.19% ALMND  0.90 0.00% ALTA  106.60 -3.27% ALTUR  11.00 0.00%
ALU10  1.38 0.00% AM  280.40 -4.37% AMPLI  6.25 0.00% AMUN  65.90 3.45%
APAM  27.24 1.41% ASY  44.15 0.91% ATE  66.25 1.30% ATEME  5.54 -1.07%
ATI  4.04 0.00% AUB  47.20 4.77% AURE  5.66 -1.05% AURS  7.12 0.00%
AVT  0.03 2.35% AXW  27.50 0.00% BALYO  0.39 3.70% BB  52.20 -2.25%
BEN  8.70 0.12% BIG  1.28 -6.58% BIM  113.80 0.18% BLC  26.10 5.45%
BOI  29.20 18.94% BOL  4.70 -2.89% BON  7.48 2.75% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 0.00% CDA  21.50 0.00% CEN  58.80 -2.00%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.68 1.09% CNP  0.00 0.00%
CO  0.50 0.80% COFA  15.55 0.78% COH  9.30 3.33% COV  56.70 -0.18%
CRI  11.04 -1.43% CTRG  9.44 0.00% DBG  5.17 0.29% DBV  1.62 0.62%
DEC  15.19 0.07% DIM  186.00 4.82% DPT  0.10 0.00% EDI  8.65 -16.83%
EKI  3.04 0.49% ELIOR  2.51 -1.18% ELIS  23.76 -1.25% ENX  131.60 -3.24%
EOS  0.97 -13.18% ERA  51.45 0.10% ERYP  0.80 0.00% ES  98.10 -2.58%
ESI  154.00 0.00% ETL  3.17 2.26% EUCAR  0.00 0.00% EXE  37.40 -0.80%
FALG  0.56 0.00% FGA  11.25 7.66% FII  47.65 5.54% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.70 -1.71% FPG  0.12 -3.24% GAM  77.00 -3.14%
GBT  14.10 -0.84% GEA  83.50 0.00% GENX  0.00 0.00% GET  15.33 -0.71%
GID  0.00 0.00% GLO  30.45 -0.33% GNFT  3.61 0.78% GNRO  0.04 -24.30%
GOE  19.36 0.00% GPE  56.20 0.36% GTT  155.10 2.04% GUI  5.36 -2.90%
GV  0.00 0.00% HCO  4.10 2.24% HOP  0.00 0.00% ICAD  21.40 1.13%
INF  42.50 0.47% IPH  1.58 -10.33% IPN  115.00 -0.35% IPS  37.00 -0.22%
ITE  4.00 0.00% ITP  29.04 -0.89% IVA  4.58 4.45% JBOG  3.58 0.56%
JCQ  19.22 1.59% KOF  29.45 -2.16% KORI  7.36 0.00% LACR  7.40 -0.27%
LAT  0.01 0.00% LBIRD  19.50 4.56% LIN  55.40 -0.36% LNA  26.50 -8.30%
LOCAL  3.67 -1.08% LSS  24.00 1.69% LTA  28.50 -0.35% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.76 -1.20% MBWS  2.95 -0.67% MCPHY  2.32 0.00%
MDM  1.78 2.06% MEMS  4.08 5.97% MERY  11.00 1.10% METEX  0.12 0.00%
MF  79.95 0.19% MKEA  0.62 0.00% MMB  20.05 -0.25% MMT  12.88 -1.53%
MRN  25.55 6.90% MTU  18.70 2.75% MUN  0.00 0.00% NANO  9.77 7.84%
NEX  133.70 3.00% NK  22.62 1.53% NXI  10.92 10.58% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.66 1.34% PARRO  7.70 -3.27%
PERR  81.80 0.00% PID  38.01 0.00% PIG  2.07 -1.90% POM  10.90 0.00%
POXEL  0.31 1.97% PRC  4.12 -0.24% PREC  24.90 0.00% PSAT  4.46 0.68%
PVL  1.41 2.55% PWG  0.84 0.00% QDT  16.04 0.25% RCO  46.74 0.30%
RF  54.40 0.93% RIN  63.70 0.00% RUI  31.40 1.95% RX  1.85 -0.11%
RXL  28.02 1.12% SBT  9.52 0.00% SCHP  75.70 -0.92% SDG  28.70 -5.28%
SEFER  6.70 0.00% SESG  6.10 -2.79% SFPI  2.39 1.27% SIGHT  0.15 -2.09%
SK  61.85 3.26% SMCP  6.67 -4.17% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  35.09 7.01% SOP  162.70 0.62% SPIE  47.74 0.29% SRP  0.46 -1.29%
STF  123.40 3.18% SWP  35.60 0.85% SX  11.50 0.00% TFI  8.56 -2.28%
TKTT  16.40 0.31% TNG  1.17 2.18% TOUP  5.48 0.00% TRI  144.70 0.21%
VAC  1.64 0.37% VCT  60.90 2.01% VIRP  319.00 2.74% VK  15.43 -0.19%
VLA  4.33 3.14% VLTSA  6.27 -1.10% VMX  0.19 0.00% VRAP  12.50 -7.41%
WAVE  47.35 0.21% XFAB  6.58 7.79% XIL  3.00 -0.33%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page