CAC MID & SMALL (CACMS)

13,912.42
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.22 5.01% ABCA  5.41 0.00% ABEO  8.40 0.96% ABIO  47.14 0.00%
ABNX  3.89 3.18% ABVX  94.30 -2.38% ACAN  0.23 -1.28% ADOC  7.54 -4.80%
ADP  123.20 -1.12% ADUX  1.62 0.00% AKW  8.06 -1.47% ALD  6.87 0.00%
ALHRG  21.30 0.95% ALMND  0.90 0.00% ALTA  102.80 -1.15% ALTUR  11.00 0.00%
ALU10  1.36 3.03% AM  269.60 0.15% AMPLI  6.25 0.00% AMUN  67.80 -0.59%
APAM  32.78 -0.30% ASY  43.40 0.81% ATE  69.55 3.57% ATEME  6.50 2.20%
ATI  4.04 0.00% AUB  52.70 1.35% AURE  6.04 -0.98% AURS  7.12 0.00%
AVT  0.03 -2.27% AXW  27.50 0.00% BALYO  0.59 89.14% BB  47.50 0.32%
BEN  8.23 1.98% BIG  1.03 -1.91% BIM  104.80 -1.41% BLC  25.60 -2.29%
BOI  30.75 3.89% BOL  4.67 0.34% BON  10.22 2.20% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.65 0.52% CDA  24.05 0.42% CEN  59.80 -0.33%
CGG  0.54 0.00% CIB  11.30 0.00% CLA  1.44 9.06% CNP  0.00 0.00%
CO  0.24 0.75% COFA  14.96 1.01% COH  14.15 1.07% COV  54.35 -1.36%
CRI  10.14 0.40% CTRG  9.44 0.00% DBG  7.37 17.18% DBV  2.27 0.00%
DEC  15.60 4.56% DIM  213.30 -0.88% DPT  0.09 1.12% EDI  8.60 0.00%
EKI  1.91 9.54% ELIOR  2.71 5.78% ELIS  23.88 0.00% ENX  126.10 -2.02%
EOS  1.02 2.00% ERA  51.15 -1.25% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.12 7.83% EUCAR  0.00 0.00% EXE  39.30 1.55%
FALG  0.56 0.00% FGA  11.75 -0.84% FII  50.90 2.11% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.40 -0.18% FPG  0.13 0.00% GAM  92.50 1.65%
GBT  14.40 1.41% GEA  79.00 5.33% GENX  0.00 0.00% GET  15.33 -0.84%
GID  0.00 0.00% GLO  29.55 1.03% GNFT  4.65 -7.83% GNRO  0.05 -1.30%
GOE  19.36 0.00% GPE  58.80 -1.01% GTT  169.70 -1.62% GUI  4.75 0.00%
GV  0.00 0.00% HCO  3.90 1.30% HOP  0.00 0.00% ICAD  20.50 -1.35%
INF  41.30 0.24% IPH  1.67 -2.22% IPN  121.90 0.08% IPS  31.98 0.82%
ITE  4.00 0.00% ITP  25.54 4.67% IVA  3.45 -0.86% JBOG  4.56 0.00%
JCQ  17.80 -1.11% KOF  29.85 0.51% KORI  7.36 0.00% LACR  11.90 0.42%
LAT  0.01 0.00% LBIRD  20.60 3.00% LIN  44.40 0.45% LNA  23.40 0.43%
LOCAL  3.42 -1.30% LSS  23.70 0.00% LTA  30.61 -0.10% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.13 2.19% MBWS  2.89 -1.70% MCPHY  2.32 0.00%
MDM  1.97 0.00% MEMS  3.90 -1.64% MERY  10.66 -0.93% METEX  0.12 0.00%
MF  79.50 1.92% MKEA  0.62 0.00% MMB  18.52 -1.28% MMT  12.54 1.62%
MRN  21.90 1.15% MTU  19.44 3.96% MUN  0.00 0.00% NANO  18.28 2.58%
NEX  129.60 1.09% NK  24.00 2.83% NXI  8.90 -1.39% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.02 -3.09% PARRO  8.60 4.12%
PERR  80.20 -4.30% PID  38.01 0.00% PIG  2.14 -0.93% POM  10.90 0.00%
POXEL  0.23 -1.69% PRC  3.71 1.64% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.73 1.76% PWG  0.84 0.00% QDT  14.90 2.48% RCO  37.02 -1.86%
RF  54.60 2.82% RIN  63.70 0.00% RUI  32.38 -0.92% RX  1.85 -0.11%
RXL  32.88 1.20% SBT  9.20 -2.13% SCHP  69.50 0.87% SDG  31.40 0.00%
SEFER  8.20 0.00% SESG  5.52 1.28% SFPI  1.68 -1.18% SIGHT  0.10 -2.45%
SK  49.20 2.93% SMCP  6.35 -1.40% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  27.12 6.27% SOP  135.50 1.88% SPIE  47.20 1.55% SRP  0.41 -5.94%
STF  122.00 1.16% SWP  36.30 -0.55% SX  11.50 0.00% TFI  8.23 1.17%
TKTT  17.00 0.00% TNG  0.92 4.09% TOUP  5.48 0.00% TRI  172.70 -0.17%
VAC  1.80 17.01% VCT  70.50 0.00% VIRP  356.50 0.00% VK  15.80 0.99%
VLA  3.82 3.52% VLTSA  7.09 -0.28% VMX  0.16 3.51% VRAP  11.45 -1.29%
WAVE  56.50 0.36% XFAB  5.33 2.50% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page