CAC MID & SMALL (CACMS)

14,015.02
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.28 -10.38% n/a n/a n/a n/a  52.13 Buy
ABC arbitrage  5.93 -5.57% n/a n/a n/a n/a  346.98 Buy
Abeo  9.04 -6.80% n/a n/a n/a n/a  67.93 Strong Buy
ABIONYX PHARMA  3.80 216.67% n/a n/a n/a n/a  72.00 Buy
Abivax Eur0.01  70.20 924.82% n/a n/a n/a n/a  710.37 Buy
Acanthe Developpement  0.28 -14.85% n/a n/a n/a n/a  41.34 n/a
Acteos  0.97 -24.08% n/a n/a n/a n/a  2.71 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.60 98.69% n/a n/a n/a n/a  52.70 Buy
ADP (Aéroports de Paris)  109.60 2.72% 303.00p 36.2 3.3 1.39%  31,564.80 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.56 13.54% n/a n/a n/a n/a  255.64 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.50 1.90% 174.00p 12.4 n/a 4.65%  525.83 Buy
Altamir  28.50 -0.35% n/a n/a n/a n/a  1,040.60 Neutral
Altarea  106.60 6.92% n/a n/a n/a n/a  186.60 Neutral
Alten  66.25 -15.28% 170.00p 39.0 0.2 1.66%  2,241.14 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 1.63% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  65.90 -4.63% n/a n/a n/a n/a  13,292.32 Buy
Aperam  27.24 -0.15% 833.00p 3.3 0.0 7.34%  1,966.29 Overweight
Artprice Com  4.12 -3.96% n/a n/a n/a n/a  27.40 n/a
Assystem  44.15 5.12% n/a n/a n/a n/a  691.75 Overweight
Ateme Eur0.14  5.54 6.54% n/a n/a n/a n/a  57.60 Strong Buy
Aubay  47.20 -7.45% n/a n/a n/a n/a  620.06 Buy
Aurea  5.66 -0.70% n/a n/a n/a n/a  68.02 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -3.33% n/a n/a n/a n/a  3.90 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.51% n/a n/a n/a n/a  11.00 n/a
Bastide Le Confort Medical  26.10 -17.92% n/a n/a n/a n/a  191.59 Buy
Beneteau  8.70 7.41% 38.00p 22.9 0.0 1.38%  720.27 Overweight
BIC  52.20 -0.95% 429.00p 12.2 0.3 3.64%  2,435.01 Overweight
Bigben Interactive  1.28 -8.71% n/a n/a n/a n/a  24.54 Overweight
bioMerieux  113.80 -4.37% 134.33p 84.7 11.3 0.29%  13,469.51 Overweight
Boiron  29.20 29.78% 202.00p 14.5 n/a 2.40%  566.91 n/a
Bollore  4.70 -10.91% 14.81p 31.8 0.2 0.64%  13,769.54 Overweight
Bonduelle  7.48 -11.37% 98.50p 7.6 n/a 5.01%  241.46 Overweight
Casino Guichard Perrachon  0.50 5.53% 263.00p 0.2 0.0 551.59%  55.30 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.04 3.37% n/a n/a n/a n/a  260.01 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.68 -26.65% n/a n/a n/a n/a  659.70 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.55 -5.59% n/a n/a n/a n/a  2,445.21 Overweight
Coheris  9.30 12.05% n/a n/a n/a n/a  52.88 n/a
Covivio  56.70 9.57% n/a n/a n/a n/a  4,719.76 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  280.40 -4.76% n/a n/a n/a n/a  2,340.98 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.62 -12.82% n/a n/a n/a n/a  58.50 Buy
Derichebourg  5.17 -11.76% 36.00p 14.4 0.0 0.00%  848.07 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.04 -31.96% n/a n/a n/a n/a  65.56 Overweight
Elior Group  2.51 -4.48% n/a n/a n/a n/a  448.29 Overweight
Elis Eur10  23.76 -2.78% n/a n/a n/a n/a  5,232.60 Buy
Eramet  51.45 8.59% 1,243.00p 4.1 0.0 6.80%  1,370.42 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  98.10 -11.30% 698.00p 14.1 0.0 8.66%  1,261.03 n/a
Eurazeo SE  54.40 -8.72% n/a n/a n/a n/a  4,244.88 Buy
Euronext Aiw  131.60 -9.99% n/a n/a n/a n/a  9,212.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.17 -9.69% 153.90p 2.1 0.1 28.39%  737.90 Underweight
Exel Industries  37.40 -17.80% 190.00p 19.7 n/a 1.31%  253.53 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.25 7.66% n/a n/a n/a n/a  358.19 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.70 -16.57% n/a n/a n/a n/a  768.96 Overweight
Gaumont  77.00 -1.91% 287.00p 26.8 2.1 0.39%  240.23 n/a
Gea Grenobl.Elect.  83.50 -6.70% n/a n/a n/a n/a  99.83 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -28.03% n/a n/a n/a n/a  0.56 Strong Buy
Genfit  3.61 11.68% n/a n/a n/a n/a  140.34 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 15.90% n/a n/a n/a n/a  3.72 Neutral
Getlink SE  15.33 -4.72% n/a n/a n/a n/a  8,431.50 Overweight
GL Events  30.45 7.22% 142.28p 21.4 5.0 2.86%  730.38 Buy
GPE Group Pizzorno  56.20 -11.36% n/a n/a n/a n/a  224.80 Overweight
Groupe Crit  58.80 -7.55% n/a n/a n/a n/a  661.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -28.06% n/a n/a n/a n/a  0.95 Sell
Groupe Sfpi  2.39 2.58% n/a n/a n/a n/a  215.03 Strong Buy
Gtt Promesses  155.10 -5.54% n/a n/a n/a n/a  5,750.85 Overweight
Guerbet  14.10 -38.16% 48.25p 29.2 n/a 3.19%  177.42 Overweight
Guillemot  5.36 7.20% n/a n/a n/a n/a  81.94 Overweight
Haulotte  2.07 -21.59% -143.00p n/a 0.0 0.00%  64.94 Underweight
Herige  20.60 -6.36% n/a n/a n/a n/a  61.67 Buy
High Co  4.10 0.00% n/a n/a n/a n/a  91.93 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  21.40 1.42% 2,392.00p 0.9 0.0 34.11%  1,595.06 Neutral
Imerys  22.62 -19.62% 319.00p 7.1 0.0 5.31%  1,803.30 Neutral
Infotel  42.50 9.54% n/a n/a n/a n/a  282.92 Buy
Innate Pharma Prom  1.58 4.64% n/a n/a n/a n/a  101.19 Overweight
Interparfums  29.04 -15.97% n/a n/a n/a n/a  1,247.72 Overweight
Inventiva  4.58 66.55% n/a n/a n/a n/a  101.94 Buy
Ipsen  115.00 11.43% 113.00p 101.8 n/a 0.70%  9,636.32 Overweight
Ipsos  37.00 -13.91% 237.91p 15.6 1.1 1.51%  1,649.93 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.58 -23.50% n/a n/a n/a n/a  56.12 n/a
Jacquet Metal Service  19.22 -12.04% n/a n/a n/a n/a  461.83 Neutral
JC Decaux Sa.  15.19 -4.28% 78.20p 19.4 0.0 0.00%  3,231.92 Overweight
Kaufman Et Broad  29.45 -9.52% 85.00p 34.6 0.0 0.00%  643.90 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.40 -12.11% n/a n/a n/a n/a  27.87 Neutral
Lagardere SCA  20.05 -6.96% 129.00p 15.5 0.8 6.48%  2,629.22 Overweight
Lectra Ex.Lect.Sy.  24.00 -3.61% n/a n/a n/a n/a  767.26 Buy
Linedata Services  55.40 -29.52% n/a n/a n/a n/a  404.05 Neutral
Lisi  47.65 25.56% n/a n/a n/a n/a  2,578.55 Overweight
LNA Sante SA  26.50 2.71% n/a n/a n/a n/a  257.21 Buy
Lumibird  19.50 7.73% n/a n/a n/a n/a  309.75 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.70 -13.63% -45.00p n/a 0.0 0.00%  741.80 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.95 -4.53% n/a n/a n/a n/a  126.15 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.76 -7.97% -127.00p n/a 0.0 5.25%  929.43 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.78 -35.62% n/a n/a n/a n/a  80.53 Neutral
Media 6  8.65 -12.63% n/a n/a n/a n/a  26.38 n/a
Memscap Regpt  4.08 -0.49% n/a n/a n/a n/a  30.47 Strong Buy
Mercialys  11.00 2.42% 146.00p 7.5 0.2 11.45%  1,012.54 Overweight
Mersen  25.55 19.39% n/a n/a n/a n/a  530.59 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.88 -3.01% 122.30p 10.5 0.8 7.76%  1,628.22 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  9.77 107.87% n/a n/a n/a n/a  216.89 Buy
Nexans  133.70 25.89% 260.63p 51.3 0.1 0.73%  5,829.98 Overweight
Nexity  10.92 11.94% 226.00p 4.8 0.0 18.32%  612.94 Overweight
Oeneo  9.52 0.85% n/a n/a n/a n/a  601.48 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.66 14.99% n/a n/a n/a n/a  82.99 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.70 -18.60% n/a n/a n/a n/a  232.34 n/a
Passat  4.46 -6.89% n/a n/a n/a n/a  18.73 n/a
Perrier (Gerard)  81.80 -5.76% n/a n/a n/a n/a  325.00 Overweight
Pierre Vacances  1.64 -8.07% 84.00p 2.0 n/a 42.68%  16.08 Buy
PLAST.VAL LOIRE  1.41 7.63% n/a n/a n/a n/a  31.20 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.31 -51.71% n/a n/a n/a n/a  8.05 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.04 -2.55% n/a n/a n/a n/a  554.39 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  46.74 -11.48% 150.00p 31.2 n/a 2.78%  2,347.46 Neutral
Rexel  28.02 9.97% n/a n/a n/a n/a  8,517.77 Buy
Rubis  31.40 11.43% 119.49p 26.3 1.9 2.35%  3,052.43 Buy
Sartorius Stedim  186.00 -7.65% 46.83p 397.2 10.5 0.08%  17,145.52 Overweight
SCBSM  9.00 2.27% n/a n/a n/a n/a  120.58 Overweight
SEB  61.85 -25.39% 3.87p 176.7 0.6 0.22%  3,102.96 Buy
Seche Environnem.  75.70 -27.07% 319.00p 23.7 2.4 1.72%  594.83 Overweight
Sergeferrari Group Eur0.40  6.70 16.72% n/a n/a n/a n/a  82.41 Buy
Ses Global Fdr  6.10 -0.08% 133.00p 4.6 1.0 13.11%  2,339.09 Overweight
SMCP  6.67 29.26% n/a n/a n/a n/a  496.67 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  35.09 -26.91% -591.06p n/a 0.0 0.00%  1,110.14 Neutral
Solocal Groupe  3.67 35.74% n/a n/a n/a n/a  2,142.67 Buy
Sopra Steria Group  162.70 -20.17% n/a n/a n/a n/a  3,343.11 Buy
SPIE  47.74 1.57% n/a n/a n/a n/a  7,355.60 Overweight
Srp-Promesses  0.46 -13.40% n/a n/a n/a n/a  15.88 Overweight
ST Dupont  0.10 -0.80% n/a n/a n/a n/a  51.69 n/a
Stef  123.40 -8.59% n/a n/a n/a n/a  1,624.64 Buy
Sword Group  35.60 -7.05% 250.00p 14.2 2.6 1.94%  339.80 Buy
Synergie  28.70 -16.08% 63.00p 45.6 0.6 1.05%  699.19 Overweight
Tarkett Promesses  16.40 -1.80% n/a n/a n/a n/a  1,045.05 n/a
TF1  8.56 -2.56% 107.00p 8.0 0.1 6.42%  1,798.83 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.17 48.48% -117.80p n/a 0.0 0.00%  73.07 Buy
Trigano  144.70 -2.82% 77.00p 187.9 n/a 0.07%  2,797.96 Strong Buy
U10  1.38 0.73% n/a n/a n/a n/a  23.82 Neutral
Union Tech.Infor.  0.12 -15.55% n/a n/a n/a n/a  1.03 n/a
Vallourec  15.43 -6.99% -4,400.00p n/a 0.0 0.00%  7,066.75 Overweight
Valneva SE  4.33 77.98% n/a n/a n/a n/a  393.85 Buy
VERIMATRIX  0.19 -13.12% n/a n/a n/a n/a  16.26 Neutral
Vicat  60.90 0.99% 452.00p 13.5 2.2 2.46%  2,673.09 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  319.00 -6.73% 732.00p 43.6 0.7 0.47%  2,698.10 Overweight
Voltalia  6.27 -25.00% n/a n/a n/a n/a  306.97 Overweight
Vranken-Pommery Monopole  12.50 1.63% n/a n/a n/a n/a  111.71 Neutral
Wavestone  47.35 -19.06% n/a n/a n/a n/a  956.30 Overweight
Wendel Invest.  79.95 -11.56% 1,388.00p 5.8 0.0 1.56%  3,700.14 Buy
X-Fab  6.58 -2.59% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 20.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page