AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,316.00p
   
  • Change Today:
      68.00p
  • 52 Week High: 12,210.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 1,379,845
  • Market Cap: £175,476m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 11,316.00p 19 £2,150 Sell AT
13:16 11,316.00p 11 £1,245 Sell AT
13:16 11,316.00p 68 £7,695 Sell AT
13:16 11,318.00p 111 £12,563 Sell AT
13:16 11,318.00p 79 £8,941 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 11,306.00p 852,505 £96,384,213 Sell NK
10:15 11,306.00p 56,950 £6,438,767 Unknown
08:00 11,382.00p 44,274 £5,039,267 Sell UT
09:52 11,331.00p 32,799 £3,716,455 Sell O
10:15 11,306.00p 30,730 £3,474,334 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page