BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,951.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 2,016.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,005.66m
  • Volume: 11,537,182
  • Market Cap: £58,656m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:23 1,954.00p 0 £0 Buy O
19-Sep-2025 16:23 1,954.00p 1 £20 Buy O
19-Sep-2025 16:23 1,954.50p 0 £0 Buy O
19-Sep-2025 16:01 1,955.50p 0 £0 Buy O
19-Sep-2025 15:59 1,953.50p 5 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 1,951.50p 6,427,080 £125,424,462 Sell PC
19-Sep-2025 10:15 1,962.50p 1,760,026 £34,540,510 Sell NK
19-Sep-2025 16:35 1,951.50p 425,278 £8,299,300 Unknown
19-Sep-2025 16:35 1,951.50p 330,750 £6,454,586 Unknown
19-Sep-2025 16:35 1,951.50p 266,619 £5,203,070 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page