International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

385.60p
   
  • Change Today:
    -2.00p
  • 52 Week High: 427.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 5,879,904
  • Market Cap: £17,600m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 17:22 386.30p 1,300,000 £5,021,900 Buy O
10-Dec-2025 16:47 387.10p 50,516 £195,547 Buy O
10-Dec-2025 16:38 385.60p 3,960 £15,270 Sell PT
10-Dec-2025 16:35 385.60p 1,531,401 £5,905,082 Buy PC
10-Dec-2025 16:35 385.60p 9,721 £37,484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 385.60p 1,531,401 £5,905,082 Buy PC
10-Dec-2025 17:22 386.30p 1,300,000 £5,021,900 Buy O
10-Dec-2025 11:01 385.90p 191,555 £739,211 Sell O
10-Dec-2025 16:35 385.60p 142,815 £550,695 Unknown
10-Dec-2025 16:35 385.60p 108,492 £418,345 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page