HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,027.80p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,030.60
  • 52 Week Low: 658.30
  • Currency: UK Pounds
  • Shares Issued: 17,285m
  • Volume: 69,618,887
  • Market Cap: £177,652m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 1,027.80p 1,423,486 £14,630,589 Buy O
19-Sep-2025 16:42 1,027.80p 4,678,704 £48,087,720 Buy O
19-Sep-2025 16:13 1,029.20p 18 £185 Buy O
19-Sep-2025 15:59 1,028.60p 1 £10 Buy O
19-Sep-2025 15:59 1,028.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 1,027.80p 43,427,578 £446,348,642 Buy PC
19-Sep-2025 10:15 1,016.40p 10,139,938 £103,062,325 Sell NK
19-Sep-2025 16:42 1,027.80p 4,678,704 £48,087,719 Buy O
19-Sep-2025 16:35 1,027.80p 1,897,267 £19,500,110 Unknown
19-Sep-2025 16:35 1,027.80p 1,804,901 £18,550,772 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page