Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

95.70p
   
  • Change Today:
    -0.060p
  • 52 Week High: 97.36p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,889m
  • Volume: 172,431,677
  • Market Cap: £56,357m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 95.38p 185 £176 Buy O
16:22 95.44p 2 £2 Buy O
16:22 95.44p 1 £1 Buy O
16:22 95.44p 2 £2 Buy O
16:22 95.44p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 95.76p 45,901,105 £43,954,898 Buy O
14:36 95.76p 45,901,105 £43,954,898 Buy O
16:35 95.70p 24,240,430 £23,198,092 Buy PC
16:35 95.70p 1,724,487 £1,650,334 Unknown
16:35 95.70p 1,612,824 £1,543,473 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page