Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.14p
   
  • Change Today:
    -1.66p
  • 52 Week High: 84.46
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,359m
  • Volume: 252,771,769
  • Market Cap: £48,757m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 82.40p 3 £2 Buy O
15:40 82.40p 8 £7 Buy O
15:40 82.40p 32 £26 Buy O
16:47 82.14p 4,074,578 £3,346,858 Buy O
16:43 82.14p 226,635 £186,158 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 82.14p 119,862,604 £98,455,142 Buy PC
10:15 81.66p 43,367,725 £35,414,085 Buy NK
16:35 82.14p 8,807,752 £7,234,687 Unknown
16:35 82.14p 7,759,053 £6,373,286 Unknown
16:35 82.14p 5,027,509 £4,129,596 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page