Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 354.30p | 17 | £60 | Sell | O |
16:48 | 354.30p | 2,475 | £8,769 | Sell | O |
16:47 | 354.30p | 82,904 | £293,729 | Sell | O |
16:43 | 354.30p | 2,754 | £9,757 | Sell | O |
16:39 | 354.27p | 1,797 | £6,366 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 354.30p | 5,874,715 | £20,814,115 | Sell | PC |
10:15 | 355.10p | 1,893,444 | £6,723,620 | Buy | NK |
16:35 | 354.30p | 504,734 | £1,788,273 | Unknown | |
16:35 | 354.30p | 352,017 | £1,247,196 | Unknown | |
16:35 | 354.30p | 345,186 | £1,222,994 | Unknown |
You are here: research