Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,084.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,100.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,553.33m
  • Volume: 3,834,630
  • Market Cap: £27,691m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 1,084.50p 1,074 £11,648 Sell O
16:38 1,084.50p 6,945 £75,318 Buy PT
16:37 1,084.50p 4,766 £51,687 Buy O
16:35 1,084.50p 1,570,435 £17,031,368 Buy PC
16:35 1,084.50p 821 £8,904 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,084.50p 1,570,435 £17,031,368 Buy PC
16:35 1,084.50p 168,198 £1,824,107 Unknown
09:39 1,090.00p 150,000 £1,635,000 Sell O
16:35 1,084.50p 135,611 £1,470,701 Unknown
16:35 1,084.50p 76,418 £828,753 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page