Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,027.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,048.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,567.63m
  • Volume: 10,956,304
  • Market Cap: £26,370m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 1,026.00p 0 £0 Buy O
15:47 1,026.00p 0 £0 Buy O
15:39 1,025.50p 1 £10 Buy O
15:39 1,025.50p 2 £20 Buy O
16:50 1,021.84p 5,078 £51,889 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,027.00p 5,277,007 £54,194,864 Buy PC
10:15 1,033.50p 1,721,550 £17,792,219 Buy NK
13:49 1,048.50p 778,207 £8,159,500 Buy O
13:49 1,048.50p 778,207 £8,159,500 Buy O
16:35 1,027.00p 770,199 £7,909,944 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page