NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

622.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 640.20p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,008m
  • Volume: 733,891
  • Market Cap: £49,825m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 622.20p 31 £193 Buy AT
11:10 622.20p 502 £3,123 Buy AT
11:10 622.20p 281 £1,748 Buy AT
11:10 622.20p 0 £0 Buy O
11:09 622.00p 1,183 £7,358 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 623.00p 53,869 £335,604 Sell O
08:00 622.20p 45,269 £281,664 Buy UT
08:07 623.44p 32,849 £204,793 Buy O
09:21 622.83p 25,000 £155,708 Sell O
08:36 623.80p 18,873 £117,730 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page