NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

509.80p
   
  • Change Today:
    -16.00p
  • 52 Week High: 562.80p
  • 52 Week Low: 329.70p
  • Currency: UK Pounds
  • Shares Issued: 8,052m
  • Volume: 15,046,738
  • Market Cap: £41,048m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 509.80p 2 £10 Buy O
13:10 509.80p 706 £3,599 Buy AT
13:10 509.80p 994 £5,067 Buy AT
13:10 509.80p 908 £4,629 Buy AT
13:10 509.80p 1,392 £7,096 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 513.60p 5,514,590 £28,322,935 Sell NK
09:38 515.00p 327,283 £1,685,508 Buy O
09:39 515.00p 327,283 £1,685,508 Buy O
10:15 513.60p 251,127 £1,289,788 Unknown
10:15 513.60p 160,648 £825,088 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page