Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 5,700.00p | 8,657 | £493,449 | Buy | O |
16:45 | 5,700.72p | 20,152 | £1,148,808 | Buy | O |
16:45 | 5,700.72p | 8 | £456 | Buy | O |
16:43 | 5,700.00p | 2,704 | £154,128 | Buy | O |
16:43 | 5,700.00p | 120 | £6,840 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,700.00p | 1,331,259 | £75,881,763 | Buy | PC |
10:15 | 5,690.00p | 449,306 | £25,565,512 | Buy | NK |
16:35 | 5,700.00p | 104,546 | £5,959,122 | Unknown | |
16:35 | 5,700.00p | 90,252 | £5,144,364 | Unknown | |
16:35 | 5,700.00p | 59,270 | £3,378,390 | Unknown |
You are here: research