Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 4,599.00p | 0 | £0 | Unknown | O |
16:23 | 4,599.00p | 0 | £0 | Unknown | O |
16:12 | 4,594.50p | 0 | £0 | Sell | O |
16:11 | 4,596.00p | 0 | £0 | Sell | O |
16:11 | 4,596.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,599.00p | 2,239,130 | £102,977,592 | Buy | PC |
10:15 | 4,567.50p | 715,514 | £32,681,101 | Sell | NK |
16:35 | 4,599.00p | 138,218 | £6,356,646 | Buy | O |
16:35 | 4,599.00p | 87,262 | £4,013,180 | Unknown | |
16:35 | 4,599.00p | 79,457 | £3,654,228 | Unknown |
You are here: research