Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:50 | 364.80p | 1,485 | £5,417 | Buy | O |
16:47 | 362.50p | 147,513 | £534,735 | Buy | O |
16:43 | 362.50p | 18,828 | £68,252 | Buy | O |
16:43 | 362.50p | 351 | £1,272 | Buy | O |
16:38 | 362.50p | 10,780 | £39,078 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 362.50p | 5,086,483 | £18,438,501 | Sell | PC |
10:15 | 365.00p | 1,765,542 | £6,444,228 | Unknown | NK |
16:35 | 362.50p | 335,384 | £1,215,767 | Unknown | |
16:35 | 362.50p | 236,322 | £856,667 | Unknown | |
16:35 | 362.50p | 206,155 | £747,312 | Unknown |
You are here: research