Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00p
  • 52 Week Low: 2.54p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 46,810
  • Market Cap: £7.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:29 3.01p 27,948 £840 Sell O
19-Sep-2025 12:57 3.01p 314 £9 Sell O
19-Sep-2025 12:38 3.01p 785 £24 Sell O
19-Sep-2025 12:27 3.01p 6,768 £204 Sell O
19-Sep-2025 08:44 3.01p 10,995 £331 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:29 3.01p 27,948 £840 Sell O
19-Sep-2025 08:44 3.01p 10,995 £331 Sell O
19-Sep-2025 12:27 3.01p 6,768 £204 Sell O
19-Sep-2025 12:38 3.01p 785 £24 Sell O
19-Sep-2025 12:57 3.01p 314 £9 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page