Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,797.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 5,538.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 417.93m
  • Volume: 1,601,213
  • Market Cap: £20,048m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:08 4,797.00p 780 £37,417 Buy O
09-Dec-2025 17:08 4,797.00p 1,598 £76,656 Buy O
09-Dec-2025 17:08 4,797.00p 2,646 £126,929 Buy O
09-Dec-2025 16:49 4,797.00p 217 £10,410 Buy O
09-Dec-2025 16:47 4,826.77p 25,319 £1,222,090 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 4,797.00p 585,219 £28,072,956 Buy PC
09-Dec-2025 16:31 4,806.41p 92,796 £4,460,155 Unknown O
09-Dec-2025 16:35 4,797.00p 55,143 £2,645,210 Unknown
09-Dec-2025 16:35 4,797.00p 41,591 £1,995,120 Unknown
09-Dec-2025 16:36 4,797.00p 40,000 £1,918,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page