Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,234.00p
   
  • Change Today:
    -128.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 423.05m
  • Volume: 2,012,341
  • Market Cap: £22,142m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:50 5,275.43p 232 £12,239 Sell O
19-Sep-2025 16:48 5,234.00p 101 £5,286 Sell O
19-Sep-2025 16:48 5,234.00p 15 £785 Sell O
19-Sep-2025 16:47 5,244.87p 5,099 £267,436 Sell O
19-Sep-2025 16:47 5,234.00p 1,749 £91,543 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 5,234.00p 1,245,626 £65,196,065 Sell PC
19-Sep-2025 10:15 5,264.00p 300,905 £15,839,639 Buy NK
19-Sep-2025 16:37 5,264.58p 82,000 £4,316,959 Buy O
19-Sep-2025 16:35 5,234.00p 45,581 £2,385,710 Sell O
19-Sep-2025 16:35 5,234.00p 32,170 £1,683,778 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page