Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

362.00p
   
  • Change Today:
    -1.70p
  • 52 Week High: 482.20
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 1,426.63m
  • Volume: 2,358,603
  • Market Cap: £5,164m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:47 362.71p 16,101 £58,400 Sell O
10-Dec-2025 16:37 362.00p 1,669 £6,042 Sell O
10-Dec-2025 16:35 362.00p 6,718 £24,319 Sell O
10-Dec-2025 16:35 362.00p 73 £264 Sell O
10-Dec-2025 16:35 362.00p 1,056 £3,823 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 362.00p 1,330,435 £4,816,175 Unknown PC
10-Dec-2025 16:35 362.00p 136,164 £492,914 Unknown
10-Dec-2025 16:35 362.00p 51,944 £188,037 Unknown
10-Dec-2025 16:35 362.00p 46,163 £167,110 Unknown
10-Dec-2025 16:35 362.00p 41,580 £150,520 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page