Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

3,580.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 4,324.00p
  • 52 Week Low: 3,462.00p
  • Currency: UK Pounds
  • Shares Issued: 95.72m
  • Volume: 401,698
  • Market Cap: £3,426.67m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:06 3,580.00p 7,744 £277,235 Sell O
09-Dec-2025 17:06 3,580.00p 2,118 £75,824 Sell O
09-Dec-2025 11:14 3,624.99p 7,500 £271,874 Sell O
09-Dec-2025 16:35 3,580.00p 243 £8,699 Buy O
09-Dec-2025 16:35 3,580.00p 133,947 £4,795,303 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 3,580.00p 133,947 £4,795,302 Sell PC
09-Dec-2025 14:55 3,628.00p 75,579 £2,742,006 Buy O
09-Dec-2025 15:10 3,628.00p 75,579 £2,742,006 Buy O
09-Dec-2025 16:35 3,580.00p 13,768 £492,894 Unknown
09-Dec-2025 14:58 3,584.81p 13,000 £466,026 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page