Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 372.00p | 116,614 | £433,804 | Sell | PC |
19-Sep-2025 16:35 | 372.00p | 494 | £1,838 | Unknown | |
19-Sep-2025 16:35 | 372.00p | 907 | £3,374 | Unknown | |
19-Sep-2025 16:35 | 372.00p | 3,051 | £11,350 | Unknown | |
19-Sep-2025 16:35 | 372.00p | 58 | £216 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 372.00p | 116,614 | £433,804 | Sell | PC |
19-Sep-2025 10:15 | 376.50p | 111,401 | £419,425 | Buy | NK |
19-Sep-2025 16:35 | 372.00p | 35,097 | £130,561 | Unknown | |
19-Sep-2025 10:15 | 376.50p | 22,807 | £85,868 | Unknown | |
19-Sep-2025 10:21 | 376.65p | 14,528 | £54,719 | Buy | O |
You are here: research