Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,687.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 3,505.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 885,602
  • Market Cap: £3,752.00m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:10 2,687.00p 269 £7,228 Sell O
09-Dec-2025 17:08 2,687.00p 16,948 £455,393 Sell O
09-Dec-2025 17:04 2,706.62p 8,655 £234,258 Buy O
09-Dec-2025 17:04 2,705.00p 8,655 £234,118 Buy O
09-Dec-2025 17:04 2,706.62p 47,634 £1,289,273 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 2,687.00p 228,494 £6,139,634 Sell PC
09-Dec-2025 13:44 2,719.00p 115,968 £3,153,170 Buy O
09-Dec-2025 13:44 2,719.00p 115,968 £3,153,170 Buy O
09-Dec-2025 17:04 2,706.62p 47,634 £1,289,273 Buy O
09-Dec-2025 17:04 2,705.00p 47,634 £1,288,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page