RS Group (RS1)

Sector:

Support

Index:

FTSE 250

 613.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 720.50p
  • 52 Week Low: 487.20p
  • Currency: UK Pounds
  • Shares Issued: 474.05m
  • Volume: 1,473,002
  • Market Cap: £2,908.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:38 612.60p 197,942 £1,212,601 Sell O
09-Dec-2025 16:35 613.50p 4,560 £27,976 Sell O
09-Dec-2025 16:35 613.50p 7,695 £47,209 Sell O
09-Dec-2025 16:35 613.50p 6,882 £42,221 Sell O
09-Dec-2025 16:35 613.50p 36,461 £223,688 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 613.50p 542,718 £3,329,575 Buy PC
09-Dec-2025 16:38 612.60p 197,942 £1,212,601 Sell O
09-Dec-2025 12:58 611.92p 86,673 £530,368 Buy O
09-Dec-2025 09:46 612.25p 75,000 £459,188 Buy O
09-Dec-2025 16:35 613.50p 40,767 £250,106 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page