| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:38 | 799.00p | 26,000 | £207,740 | Buy | O |
| 09-Dec-2025 16:36 | 799.00p | 142 | £1,135 | Buy | PT |
| 09-Dec-2025 16:35 | 799.00p | 23,381 | £186,814 | Buy | PC |
| 09-Dec-2025 16:35 | 799.00p | 668 | £5,337 | Unknown | |
| 09-Dec-2025 16:35 | 799.00p | 736 | £5,881 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 16:38 | 799.00p | 26,000 | £207,740 | Buy | O |
| 09-Dec-2025 16:35 | 799.00p | 23,381 | £186,814 | Buy | PC |
| 09-Dec-2025 12:19 | 800.00p | 22,990 | £183,920 | Sell | O |
| 09-Dec-2025 10:53 | 800.00p | 21,347 | £170,776 | Sell | O |
| 09-Dec-2025 11:28 | 801.50p | 14,595 | £116,979 | Unknown | O |
You are here: research