Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:25 | 176.00p | 10 | £18 | Buy | O |
19-Sep-2025 16:13 | 176.00p | 8 | £14 | Buy | O |
19-Sep-2025 16:13 | 176.00p | 8 | £14 | Buy | O |
19-Sep-2025 16:08 | 176.00p | 5 | £9 | Buy | O |
19-Sep-2025 17:05 | 175.50p | 6,000 | £10,530 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 175.50p | 5,274,504 | £9,256,754 | Sell | PC |
19-Sep-2025 16:39 | 175.26p | 1,168,311 | £2,047,582 | Sell | O |
19-Sep-2025 10:15 | 175.40p | 626,244 | £1,098,432 | Buy | NK |
19-Sep-2025 09:26 | 172.30p | 601,489 | £1,036,366 | Sell | O |
19-Sep-2025 16:35 | 175.50p | 516,436 | £906,345 | Unknown |
You are here: research