North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

363.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 366.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.75m
  • Volume: 162,806
  • Market Cap: £416.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 363.00p 3 £11 Sell PT
16:35 363.00p 44 £160 Sell PC
16:35 363.00p 37 £134 Sell
16:35 363.00p 3 £11 Sell
16:35 363.00p 2 £7 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 363.50p 50,000 £181,750 Unknown O
11:38 365.13p 17,711 £64,669 Buy O
09:02 363.20p 13,655 £49,595 Sell O
13:45 364.80p 10,000 £36,480 Buy O
14:59 363.32p 9,000 £32,699 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page