Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

130.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 170.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 219.76m
  • Volume: 1,112,260
  • Market Cap: £285.69m
  • RiskGrade: 247

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:18 129.99p 37,880 £49,240 Sell O
19-Sep-2025 16:35 130.00p 30,000 £39,000 Buy PC
19-Sep-2025 16:35 130.00p 8,110 £10,543 Buy
19-Sep-2025 16:35 130.00p 17,288 £22,474 Buy
19-Sep-2025 16:35 130.00p 4,500 £5,850 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:39 130.20p 41,778 £54,395 Sell O
19-Sep-2025 16:18 129.99p 37,880 £49,240 Sell O
19-Sep-2025 15:28 130.30p 35,000 £45,605 Buy O
19-Sep-2025 11:57 131.70p 30,000 £39,510 Buy O
19-Sep-2025 16:35 130.00p 30,000 £39,000 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page