Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:11 | 294.00p | 1 | £3 | Buy | O |
19-Sep-2025 16:11 | 294.00p | 1 | £3 | Buy | O |
19-Sep-2025 16:11 | 294.00p | 1 | £3 | Buy | O |
19-Sep-2025 16:08 | 293.40p | 10 | £29 | Buy | O |
19-Sep-2025 16:08 | 293.40p | 11 | £32 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 293.20p | 2,006,262 | £5,882,360 | Unknown | PC |
19-Sep-2025 10:15 | 291.80p | 262,834 | £766,950 | Buy | NK |
19-Sep-2025 16:35 | 293.20p | 183,368 | £537,635 | Unknown | |
19-Sep-2025 10:40 | 291.80p | 149,579 | £436,472 | Sell | O |
19-Sep-2025 16:35 | 293.20p | 115,182 | £337,714 | Unknown |
You are here: research