| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 756.54p | 64,000 | £484,184 | Buy | O |
| 16:35 | 756.54p | 63,931 | £483,662 | Buy | O |
| 16:35 | 757.00p | 469 | £3,550 | Buy | O |
| 16:35 | 757.00p | 179 | £1,355 | Buy | O |
| 16:35 | 757.00p | 283 | £2,142 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 757.00p | 340,052 | £2,574,194 | Buy | PC |
| 16:35 | 756.54p | 64,000 | £484,184 | Buy | O |
| 16:35 | 756.54p | 63,931 | £483,662 | Buy | O |
| 11:42 | 757.00p | 25,000 | £189,250 | Buy | O |
| 12:37 | 756.00p | 25,000 | £189,000 | Sell | O |
You are here: research