Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

692.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 804.00p
  • 52 Week Low: 541.00p
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 495,065
  • Market Cap: £782.82m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 691.50p 2 £14 Sell O
19-Sep-2025 16:26 691.00p 3 £21 Sell O
19-Sep-2025 16:11 688.50p 0 £0 Sell O
19-Sep-2025 16:11 688.50p 0 £0 Sell O
19-Sep-2025 16:47 692.50p 1,471 £10,187 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 692.50p 309,485 £2,143,184 Sell PC
19-Sep-2025 10:15 686.50p 78,093 £536,108 Buy NK
19-Sep-2025 16:35 692.50p 33,625 £232,853 Unknown
19-Sep-2025 10:15 686.50p 15,575 £106,922 Unknown
19-Sep-2025 16:35 692.50p 14,728 £101,991 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page