Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

578.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 588.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 148.81m
  • Volume: 97,746
  • Market Cap: £860.13m
  • RiskGrade: 130
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 578.00p 11,251 £65,031 Sell PC
10-Dec-2025 16:35 578.00p 1 £6 Unknown
10-Dec-2025 16:35 578.00p 565 £3,266 Unknown
10-Dec-2025 16:35 578.00p 36 £208 Unknown
10-Dec-2025 16:35 578.00p 527 £3,046 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 14:46 580.68p 13,483 £78,293 Sell O
10-Dec-2025 16:35 578.00p 11,251 £65,031 Sell PC
10-Dec-2025 10:45 581.00p 5,867 £34,087 Sell AT
10-Dec-2025 09:20 579.45p 4,685 £27,147 Sell O
10-Dec-2025 12:50 579.03p 4,634 £26,832 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page