Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:37 | 303.00p | 1,837 | £5,566 | Buy | PT |
19-Sep-2025 16:35 | 303.00p | 221,072 | £669,848 | Buy | PC |
19-Sep-2025 16:35 | 303.00p | 829 | £2,512 | Unknown | |
19-Sep-2025 16:35 | 303.00p | 733 | £2,221 | Unknown | |
19-Sep-2025 16:35 | 303.00p | 3,962 | £12,005 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 13:23 | 303.00p | 900,000 | £2,727,000 | Unknown | O |
19-Sep-2025 10:15 | 303.00p | 251,333 | £761,539 | Sell | NK |
19-Sep-2025 16:35 | 303.00p | 221,072 | £669,848 | Buy | PC |
19-Sep-2025 12:28 | 302.75p | 100,000 | £302,750 | Sell | O |
19-Sep-2025 16:35 | 303.00p | 92,512 | £280,311 | Unknown |
You are here: research