Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

23.14p
   
  • Change Today:
      1.20p
  • 52 Week High: 89.45p
  • 52 Week Low: 21.06p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 3,658,259
  • Market Cap: £142.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:15 23.26p 15 £4 Buy O
09-Dec-2025 16:15 23.26p 12 £3 Buy O
09-Dec-2025 16:03 23.14p 18 £4 Buy O
09-Dec-2025 16:03 23.14p 13 £3 Buy O
09-Dec-2025 16:35 23.14p 385,292 £89,157 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 23.14p 385,292 £89,157 Buy PC
09-Dec-2025 11:38 22.39p 357,829 £80,134 Sell O
09-Dec-2025 08:43 22.09p 106,416 £23,505 Sell O
09-Dec-2025 11:42 23.45p 66,378 £15,565 Sell O
09-Dec-2025 09:29 23.00p 64,329 £14,796 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page