Next (NXT)

Sector:

Retailers

Index:

FTSE 100

13,665.00p
   
  • Change Today:
    -270.00p
  • 52 Week High: 14,580.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 473,909
  • Market Cap: £16,731m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:17 13,665.00p 224 £30,610 Sell O
09-Dec-2025 17:17 13,665.00p 464 £63,406 Sell O
09-Dec-2025 17:17 13,665.00p 545 £74,474 Sell O
09-Dec-2025 17:17 13,665.00p 266 £36,349 Sell O
09-Dec-2025 17:17 13,665.00p 196 £26,783 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 13,665.00p 153,892 £21,029,341 Buy PC
09-Dec-2025 13:44 13,970.00p 62,459 £8,725,522 Buy O
09-Dec-2025 13:44 13,970.00p 62,459 £8,725,522 Buy O
09-Dec-2025 16:36 13,746.72p 15,237 £2,094,587 Buy O
09-Dec-2025 16:38 13,665.00p 14,769 £2,018,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page