Next (NXT)

Sector:

Retailers

Index:

FTSE 100

11,870.00p
   
  • Change Today:
    295.00p
  • 52 Week High: 12,970.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 595,891
  • Market Cap: £14,533m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:40 11,835.00p 0 £0 Buy O
19-Sep-2025 16:47 11,870.00p 3,474 £412,364 Buy O
19-Sep-2025 16:43 11,870.00p 497 £58,994 Buy O
19-Sep-2025 16:43 11,870.00p 8 £950 Buy O
19-Sep-2025 16:39 11,871.19p 662 £78,587 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 11,870.00p 343,103 £40,726,325 Buy PC
19-Sep-2025 10:15 11,680.00p 92,751 £10,833,317 Buy NK
19-Sep-2025 16:35 11,870.00p 18,385 £2,182,299 Unknown
19-Sep-2025 16:35 11,870.00p 15,164 £1,799,967 Unknown
19-Sep-2025 16:35 11,870.00p 12,127 £1,439,475 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page