Vanquis Banking Group 20 (VANQ)

Sector:

Financials

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 128.40p
  • 52 Week Low: 44.50p
  • Currency: UK Pounds
  • Shares Issued: 256.49m
  • Volume: 11,302,912
  • Market Cap: £300.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:04 116.20p 6 £7 Sell O
08-Dec-2025 16:35 117.00p 72,201 £84,475 Sell PC
08-Dec-2025 16:35 117.00p 1,021 £1,195 Unknown
08-Dec-2025 16:35 117.00p 99 £116 Unknown
08-Dec-2025 16:35 117.00p 103 £120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 11:30 116.46p 1,364,320 £1,588,887 Sell O
08-Dec-2025 11:30 116.40p 1,364,320 £1,588,068 Sell O
08-Dec-2025 10:10 116.40p 1,200,000 £1,396,800 Unknown O
08-Dec-2025 10:10 116.40p 1,006,411 £1,171,462 Unknown O
08-Dec-2025 10:10 116.40p 1,006,411 £1,171,462 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page