Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 17:07 | 182.80p | 15,000 | £27,420 | Buy | O |
31-May-2024 16:44 | 182.80p | 1,334 | £2,439 | Buy | O |
31-May-2024 16:41 | 182.80p | 53,070 | £97,012 | Buy | O |
31-May-2024 16:35 | 182.80p | 139 | £254 | Unknown | |
31-May-2024 16:35 | 182.80p | 13,528 | £24,729 | Unknown | |
31-May-2024 16:35 | 182.80p | 368 | £673 | Unknown | |
31-May-2024 16:35 | 182.80p | 477 | £872 | Unknown | |
31-May-2024 16:35 | 182.80p | 3,496 | £6,391 | Unknown | |
31-May-2024 16:35 | 182.80p | 230 | £420 | Unknown | |
31-May-2024 16:35 | 182.80p | 264 | £483 | Unknown | |
31-May-2024 16:35 | 182.80p | 2,248 | £4,109 | Unknown | |
31-May-2024 16:35 | 182.80p | 1,374 | £2,512 | Unknown | |
31-May-2024 16:35 | 182.80p | 42 | £77 | Unknown | |
31-May-2024 16:35 | 182.80p | 11,592 | £21,190 | Unknown | |
31-May-2024 16:35 | 182.80p | 1,280 | £2,340 | Unknown | |
31-May-2024 16:35 | 182.80p | 2,076 | £3,795 | Unknown | |
31-May-2024 16:35 | 182.80p | 2,120 | £3,875 | Unknown | |
31-May-2024 16:35 | 182.80p | 3,771 | £6,893 | Unknown | |
31-May-2024 16:35 | 182.80p | 94 | £172 | Unknown | |
31-May-2024 16:35 | 182.80p | 790 | £1,444 | Unknown | |
31-May-2024 16:35 | 182.80p | 3,922 | £7,169 | Unknown | |
31-May-2024 16:35 | 182.80p | 2,569 | £4,696 | Unknown | |
31-May-2024 16:35 | 182.80p | 1,700 | £3,108 | Unknown | |
31-May-2024 16:35 | 182.80p | 2,246 | £4,106 | Unknown | |
31-May-2024 16:35 | 182.80p | 344 | £629 | Unknown | |
31-May-2024 16:35 | 182.80p | 11,065 | £20,227 | Unknown | |
31-May-2024 16:35 | 182.80p | 354 | £647 | Unknown | |
31-May-2024 16:35 | 182.80p | 3,630 | £6,636 | Unknown | |
31-May-2024 16:35 | 182.80p | 127 | £232 | Unknown | |
31-May-2024 16:35 | 182.80p | 6,266 | £11,454 | Unknown | |
31-May-2024 16:35 | 182.80p | 13,322 | £24,353 | Unknown | |
31-May-2024 16:35 | 182.80p | 696 | £1,272 | Unknown | |
31-May-2024 16:35 | 182.80p | 5,400 | £9,871 | Unknown | |
31-May-2024 16:35 | 182.80p | 7,858 | £14,364 | Unknown | |
31-May-2024 16:35 | 182.80p | 464 | £848 | Unknown | |
31-May-2024 16:35 | 182.80p | 5,400 | £9,871 | Unknown | |
31-May-2024 16:35 | 182.80p | 8,090 | £14,788 | Unknown | |
31-May-2024 16:35 | 182.80p | 708 | £1,294 | Unknown | |
31-May-2024 16:35 | 182.80p | 320 | £585 | Unknown | |
31-May-2024 16:35 | 182.80p | 3,804 | £6,954 | Unknown | |
31-May-2024 16:35 | 182.80p | 491 | £898 | Unknown | |
31-May-2024 16:35 | 182.80p | 109 | £199 | Unknown | |
31-May-2024 16:35 | 182.80p | 1,494 | £2,731 | Unknown | |
31-May-2024 16:35 | 182.80p | 6,773 | £12,381 | Unknown | |
31-May-2024 16:35 | 182.80p | 826 | £1,510 | Unknown | |
31-May-2024 16:35 | 182.80p | 7 | £13 | Unknown | |
31-May-2024 16:35 | 182.80p | 2,220 | £4,058 | Unknown | |
31-May-2024 16:35 | 182.80p | 151 | £276 | Unknown | |
31-May-2024 16:35 | 182.80p | 4,591 | £8,392 | Unknown | |
31-May-2024 16:35 | 182.80p | 376 | £687 | Unknown |
Currency | UK Pounds |
Share Price | 182.80p |
Change Today | 9.00p |
% Change | 5.18 % |
52 Week High | 182.80 |
52 Week Low | 119.60 |
Volume | 1,417,633 |
Shares Issued | 376.46m |
Market Cap | £688.17m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 02-Nov-23 |
Paid | 23-May-24 | 23-Nov-23 |
Amount | 4.42p | 2.97p |
Time | Volume / Share Price |
17:07 | 15,000 @ 182.80p |
16:44 | 1,334 @ 182.80p |
16:41 | 53,070 @ 182.80p |
16:35 | 822,685 @ 182.80p |
16:35 | 6,400 @ 182.80p |
You are here: research