Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

182.80p
   
  • Change Today:
      9.00p
  • 52 Week High: 182.80
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.46m
  • Volume: 1,417,633
  • Market Cap: £688.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 17:07 182.80p 15,000 £27,420 Buy O
31-May-2024 16:44 182.80p 1,334 £2,439 Buy O
31-May-2024 16:41 182.80p 53,070 £97,012 Buy O
31-May-2024 16:35 182.80p 139 £254 Unknown
31-May-2024 16:35 182.80p 13,528 £24,729 Unknown
31-May-2024 16:35 182.80p 368 £673 Unknown
31-May-2024 16:35 182.80p 477 £872 Unknown
31-May-2024 16:35 182.80p 3,496 £6,391 Unknown
31-May-2024 16:35 182.80p 230 £420 Unknown
31-May-2024 16:35 182.80p 264 £483 Unknown
31-May-2024 16:35 182.80p 2,248 £4,109 Unknown
31-May-2024 16:35 182.80p 1,374 £2,512 Unknown
31-May-2024 16:35 182.80p 42 £77 Unknown
31-May-2024 16:35 182.80p 11,592 £21,190 Unknown
31-May-2024 16:35 182.80p 1,280 £2,340 Unknown
31-May-2024 16:35 182.80p 2,076 £3,795 Unknown
31-May-2024 16:35 182.80p 2,120 £3,875 Unknown
31-May-2024 16:35 182.80p 3,771 £6,893 Unknown
31-May-2024 16:35 182.80p 94 £172 Unknown
31-May-2024 16:35 182.80p 790 £1,444 Unknown
31-May-2024 16:35 182.80p 3,922 £7,169 Unknown
31-May-2024 16:35 182.80p 2,569 £4,696 Unknown
31-May-2024 16:35 182.80p 1,700 £3,108 Unknown
31-May-2024 16:35 182.80p 2,246 £4,106 Unknown
31-May-2024 16:35 182.80p 344 £629 Unknown
31-May-2024 16:35 182.80p 11,065 £20,227 Unknown
31-May-2024 16:35 182.80p 354 £647 Unknown
31-May-2024 16:35 182.80p 3,630 £6,636 Unknown
31-May-2024 16:35 182.80p 127 £232 Unknown
31-May-2024 16:35 182.80p 6,266 £11,454 Unknown
31-May-2024 16:35 182.80p 13,322 £24,353 Unknown
31-May-2024 16:35 182.80p 696 £1,272 Unknown
31-May-2024 16:35 182.80p 5,400 £9,871 Unknown
31-May-2024 16:35 182.80p 7,858 £14,364 Unknown
31-May-2024 16:35 182.80p 464 £848 Unknown
31-May-2024 16:35 182.80p 5,400 £9,871 Unknown
31-May-2024 16:35 182.80p 8,090 £14,788 Unknown
31-May-2024 16:35 182.80p 708 £1,294 Unknown
31-May-2024 16:35 182.80p 320 £585 Unknown
31-May-2024 16:35 182.80p 3,804 £6,954 Unknown
31-May-2024 16:35 182.80p 491 £898 Unknown
31-May-2024 16:35 182.80p 109 £199 Unknown
31-May-2024 16:35 182.80p 1,494 £2,731 Unknown
31-May-2024 16:35 182.80p 6,773 £12,381 Unknown
31-May-2024 16:35 182.80p 826 £1,510 Unknown
31-May-2024 16:35 182.80p 7 £13 Unknown
31-May-2024 16:35 182.80p 2,220 £4,058 Unknown
31-May-2024 16:35 182.80p 151 £276 Unknown
31-May-2024 16:35 182.80p 4,591 £8,392 Unknown
31-May-2024 16:35 182.80p 376 £687 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 182.80p
Change Today 9.00p
% Change 5.18 %
52 Week High 182.80
52 Week Low 119.60
Volume 1,417,633
Shares Issued 376.46m
Market Cap £688.17m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.76% below the market average17.76% below the market average17.76% below the market average17.76% below the market average17.76% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
91.87% above the market average91.87% above the market average91.87% above the market average91.87% above the market average91.87% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
54.72% above the market average54.72% above the market average54.72% above the market average54.72% above the market average54.72% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
73.68% above the market average73.68% above the market average73.68% above the market average73.68% above the market average73.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 02-Nov-23
Paid 23-May-24 23-Nov-23
Amount 4.42p 2.97p

Trades for 31-May-2024

Time Volume / Share Price
17:07 15,000 @ 182.80p
16:44 1,334 @ 182.80p
16:41 53,070 @ 182.80p
16:35 822,685 @ 182.80p
16:35 6,400 @ 182.80p

Top of Page