The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,100.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 5,515,081
  • Market Cap: £10,594m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 1,097.50p 2 £22 Sell O
16:47 1,100.00p 78,691 £865,601 Sell O
16:43 1,100.00p 1,461 £16,071 Sell O
16:43 1,100.00p 578 £6,358 Sell O
16:43 1,100.00p 210 £2,310 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,100.00p 4,089,014 £44,979,154 Buy PC
10:15 1,094.00p 671,895 £7,350,531 Sell NK
16:35 1,100.00p 502,725 £5,529,975 Unknown
16:35 1,100.00p 309,567 £3,405,237 Unknown
16:35 1,100.00p 116,992 £1,286,912 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page