Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

 1,265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,435.00
  • 52 Week Low: 937.80
  • Currency: UK Pounds
  • Shares Issued: 849.72m
  • Volume: 1,925,149
  • Market Cap: £10,749m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 17:20 1,264.18p 80,000 £1,011,347 Buy O
08-Dec-2025 16:36 1,265.00p 2,000 £25,300 Buy PT
08-Dec-2025 16:36 1,265.00p 600 £7,590 Buy PT
08-Dec-2025 16:36 1,265.00p 2,000 £25,300 Buy PT
08-Dec-2025 16:35 1,265.00p 1,005,931 £12,725,027 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 1,265.00p 1,005,931 £12,725,027 Buy PC
08-Dec-2025 17:20 1,264.18p 80,000 £1,011,347 Buy O
08-Dec-2025 16:35 1,265.00p 36,105 £456,728 Unknown
08-Dec-2025 16:35 1,265.00p 35,750 £452,238 Unknown
08-Dec-2025 16:35 1,265.00p 34,958 £442,219 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page